S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Illumina Inc (0J8Z)
Illumina Inc (0J8Z) Historical

0J8Z Illumina Inc

268.29

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Illumina Inc	0J8Z	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	268.29	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			268.29	268.29

more quote information »

0J8Z Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	268.29	268.29	268.29	268.29	495	0.00	0.00%
1 Month	268.29	268.29	268.29	268.29	1,504	0.00	0.00%
3 Months	268.29	268.29	268.29	268.29	4,303	0.00	0.00%
6 Months	268.29	268.29	268.29	268.29	6,073	0.00	0.00%
1 Year	268.29	268.29	268.29	268.29	4,392	0.00	0.00%
3 Years	268.29	268.29	268.29	268.29	2,694	0.00	0.00%
5 Years	268.29	268.29	268.29	268.29	2,338	0.00	0.00%

0J8Z 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	268.29	0.00	0.00%	268.29	268.29	268.29	365
May 20 2024	268.29	0.00	0.00%	268.29	268.29	268.29	283
May 17 2024	268.29	0.00	0.00%	268.29	268.29	268.29	476
May 16 2024	268.29	0.00	0.00%	268.29	268.29	268.29	212
May 15 2024	268.29	0.00	0.00%	268.29	268.29	268.29	364
May 14 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,141
May 13 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,557
May 10 2024	268.29	0.00	0.00%	268.29	268.29	268.29	672
May 09 2024	268.29	0.00	0.00%	268.29	268.29	268.29	2,428
May 08 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,253
May 07 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,513
May 03 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,719
May 02 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,862
May 01 2024	268.29	0.00	0.00%	268.29	268.29	268.29	71
Apr 30 2024	268.29	0.00	0.00%	268.29	268.29	268.29	299
Apr 29 2024	268.29	0.00	0.00%	268.29	268.29	268.29	12,181
Apr 26 2024	268.29	0.00	0.00%	268.29	268.29	268.29	210
Apr 25 2024	268.29	0.00	0.00%	268.29	268.29	268.29	871
Apr 24 2024	268.29	0.00	0.00%	268.29	268.29	268.29	317
Apr 23 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,154
Apr 22 2024	268.29	0.00	0.00%	268.29	268.29	268.29	306

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions