ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.23
-1.09%
US Tech 100
17,986.80
-0.23%
S&P 500
5,248.13
-0.56%
US Dollar vs CAD
1.36393
0.14%
Bitcoin
69,192.85
2.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Illumina Inc (0J8Z)

  7. Illumina Inc (0J8Z) Historical

0J8Z Illumina Inc

268.29
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 15 minutes

0J8Z Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 268.29 0.00 0.00% 268.29 268.29 268.29 7,046
May 30 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,577
May 29 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,323
May 28 2024 268.29 0.00 0.00% 268.29 268.29 268.29 2,056
May 24 2024 268.29 0.00 0.00% 268.29 268.29 268.29 556
May 23 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,951
May 22 2024 268.29 0.00 0.00% 268.29 268.29 268.29 199
May 21 2024 268.29 0.00 0.00% 268.29 268.29 268.29 365
May 20 2024 268.29 0.00 0.00% 268.29 268.29 268.29 283
May 17 2024 268.29 0.00 0.00% 268.29 268.29 268.29 476
May 16 2024 268.29 0.00 0.00% 268.29 268.29 268.29 212
May 15 2024 268.29 0.00 0.00% 268.29 268.29 268.29 364
May 14 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,141
May 13 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,557
May 10 2024 268.29 0.00 0.00% 268.29 268.29 268.29 672
May 09 2024 268.29 0.00 0.00% 268.29 268.29 268.29 2,428
May 08 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,253
May 07 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,513
May 03 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,719
May 02 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,862
May 01 2024 268.29 0.00 0.00% 268.29 268.29 268.29 71
Apr 30 2024 268.29 0.00 0.00% 268.29 268.29 268.29 299
Apr 29 2024 268.29 0.00 0.00% 268.29 268.29 268.29 12,181
Apr 26 2024 268.29 0.00 0.00% 268.29 268.29 268.29 210
Apr 25 2024 268.29 0.00 0.00% 268.29 268.29 268.29 871
Apr 24 2024 268.29 0.00 0.00% 268.29 268.29 268.29 317
Apr 23 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,154
Apr 22 2024 268.29 0.00 0.00% 268.29 268.29 268.29 306
Apr 19 2024 268.29 0.00 0.00% 268.29 268.29 268.29 8,251
Apr 18 2024 268.29 0.00 0.00% 268.29 268.29 268.29 30,388
Apr 17 2024 268.29 0.00 0.00% 268.29 268.29 268.29 399
Apr 16 2024 268.29 0.00 0.00% 268.29 268.29 268.29 29,671
Apr 15 2024 268.29 0.00 0.00% 268.29 268.29 268.29 929
Apr 12 2024 268.29 0.00 0.00% 268.29 268.29 268.29 722
Apr 11 2024 268.29 0.00 0.00% 268.29 268.29 268.29 489
Apr 10 2024 268.29 0.00 0.00% 268.29 268.29 268.29 906
Apr 09 2024 268.29 0.00 0.00% 268.29 268.29 268.29 29,905
Apr 08 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,292
Apr 05 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,889
Apr 04 2024 268.29 0.00 0.00% 268.29 268.29 268.29 3,327
Apr 03 2024 268.29 0.00 0.00% 268.29 268.29 268.29 810
Apr 02 2024 268.29 0.00 0.00% 268.29 268.29 268.29 3,338
Mar 28 2024 268.29 0.00 0.00% 268.29 268.29 268.29 412
Mar 27 2024 268.29 0.00 0.00% 268.29 268.29 268.29 494
Mar 26 2024 268.29 0.00 0.00% 268.29 268.29 268.29 316
Mar 25 2024 268.29 0.00 0.00% 268.29 268.29 268.29 56
Mar 22 2024 268.29 0.00 0.00% 268.29 268.29 268.29 648
Mar 21 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,174
Mar 20 2024 268.29 0.00 0.00% 268.29 268.29 268.29 776
Mar 19 2024 268.29 0.00 0.00% 268.29 268.29 268.29 1,357
Mar 18 2024 268.29 0.00 0.00% 268.29 268.29 268.29 407
Mar 15 2024 268.29 0.00 0.00% 268.29 268.29 268.29 997
Mar 14 2024 268.29 0.00 0.00% 268.29 268.29 268.29 2,090
Mar 13 2024 268.29 0.00 0.00% 268.29 268.29 268.29 236
Mar 12 2024 268.29 0.00 0.00% 268.29 268.29 268.29 184
Mar 11 2024 268.29 0.00 0.00% 268.29 268.29 268.29 396
Mar 08 2024 268.29 0.00 0.00% 268.29 268.29 268.29 317
Mar 07 2024 268.29 0.00 0.00% 268.29 268.29 268.29 345
Mar 06 2024 268.29 0.00 0.00% 268.29 268.29 268.29 457
Mar 05 2024 268.29 0.00 0.00% 268.29 268.29 268.29 218

Your Recent History

LSE
0J8Z
Illumina
AMEX
SYUS
Syntax Stratified Us Tot...
TSXV
ACL
ACL International Ltd.
BIT
UC0SF4
Unicredit Bank
BIT
F34748
Vontobel Financial Produ...
TG
QC1
New York Community Bancorp
AMEX
TSLP
Kurv Yield Premium Strat...
EU
YSOIC
Soitec SA until 01.10.2025
AQSE
VAPX.GB
Vanguard Ftse Developed ...
LSE
APO1
HITB
DTRBTC
Dynamic Trading Rights
BIT
P1K0D3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved