Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interpublic Group Of Companies Inc | 0JCK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.80 |
0JCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.80 | 23.80 | 23.80 | 23.80 | 571 | 0.00 | 0.00% |
1 Month | 23.80 | 23.80 | 23.80 | 23.80 | 5,400 | 0.00 | 0.00% |
3 Months | 23.80 | 23.80 | 23.80 | 23.80 | 7,562 | 0.00 | 0.00% |
6 Months | 23.80 | 23.80 | 23.80 | 23.80 | 6,527 | 0.00 | 0.00% |
1 Year | 23.80 | 23.80 | 23.80 | 23.80 | 5,767 | 0.00 | 0.00% |
3 Years | 23.80 | 23.80 | 23.80 | 23.80 | 4,178 | 0.00 | 0.00% |
5 Years | 23.80 | 23.80 | 23.80 | 23.80 | 14,184 | 0.00 | 0.00% |
0JCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 203 |
May 20 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 28 |
May 17 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 151 |
May 16 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 24 |
May 15 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,447 |
May 14 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,120 |
May 13 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 379 |
May 10 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 130 |
May 09 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 577 |
May 08 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,975 |
May 07 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 5 |
May 03 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 406 |
May 02 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 5,872 |
May 01 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
Apr 30 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
Apr 29 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 88,086 |
Apr 26 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 525 |
Apr 25 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 164 |
Apr 24 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 500 |
Apr 23 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,504 |
Apr 22 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 106 |