ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.66
0.17%
US Tech 100
19,410.80
0.04%
S&P 500
5,485.01
0.22%
US Dollar vs CAD
1.3722
0.06%
Bitcoin
64,482.00
-3.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Interpublic Group Of Companies Inc (0JCK)

  7. Interpublic Group Of Companies Inc (0JCK) Historical

0JCK Interpublic Group Of Companies Inc

23.80
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

0JCK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,413
Jun 14 2024 23.80 0.00 0.00% 23.80 23.80 23.80 3,130
Jun 13 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,357
Jun 12 2024 23.80 0.00 0.00% 23.80 23.80 23.80 614
Jun 11 2024 23.80 0.00 0.00% 23.80 23.80 23.80 400
Jun 10 2024 23.80 0.00 0.00% 23.80 23.80 23.80 3,634
Jun 07 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,003
Jun 06 2024 23.80 0.00 0.00% 23.80 23.80 23.80 312
Jun 05 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Jun 04 2024 23.80 0.00 0.00% 23.80 23.80 23.80 150
Jun 03 2024 23.80 0.00 0.00% 23.80 23.80 23.80 236
May 31 2024 23.80 0.00 0.00% 23.80 23.80 23.80 107
May 30 2024 23.80 0.00 0.00% 23.80 23.80 23.80 36
May 29 2024 23.80 0.00 0.00% 23.80 23.80 23.80 103
May 28 2024 23.80 0.00 0.00% 23.80 23.80 23.80 417
May 24 2024 23.80 0.00 0.00% 23.80 23.80 23.80 175
May 23 2024 23.80 0.00 0.00% 23.80 23.80 23.80 5
May 22 2024 23.80 0.00 0.00% 23.80 23.80 23.80 88
May 21 2024 23.80 0.00 0.00% 23.80 23.80 23.80 203
May 20 2024 23.80 0.00 0.00% 23.80 23.80 23.80 28
May 17 2024 23.80 0.00 0.00% 23.80 23.80 23.80 151
May 16 2024 23.80 0.00 0.00% 23.80 23.80 23.80 24
May 15 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,447
May 14 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,120
May 13 2024 23.80 0.00 0.00% 23.80 23.80 23.80 379
May 10 2024 23.80 0.00 0.00% 23.80 23.80 23.80 130
May 09 2024 23.80 0.00 0.00% 23.80 23.80 23.80 577
May 08 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,975
May 07 2024 23.80 0.00 0.00% 23.80 23.80 23.80 5
May 03 2024 23.80 0.00 0.00% 23.80 23.80 23.80 406
May 02 2024 23.80 0.00 0.00% 23.80 23.80 23.80 5,872
May 01 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1
Apr 30 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1
Apr 29 2024 23.80 0.00 0.00% 23.80 23.80 23.80 88,086
Apr 26 2024 23.80 0.00 0.00% 23.80 23.80 23.80 525
Apr 25 2024 23.80 0.00 0.00% 23.80 23.80 23.80 164
Apr 24 2024 23.80 0.00 0.00% 23.80 23.80 23.80 500
Apr 23 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,504
Apr 22 2024 23.80 0.00 0.00% 23.80 23.80 23.80 106
Apr 19 2024 23.80 0.00 0.00% 23.80 23.80 23.80 34,111
Apr 18 2024 23.80 0.00 0.00% 23.80 23.80 23.80 714
Apr 17 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,256
Apr 16 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,104
Apr 15 2024 23.80 0.00 0.00% 23.80 23.80 23.80 22
Apr 12 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,083
Apr 11 2024 23.80 0.00 0.00% 23.80 23.80 23.80 31
Apr 10 2024 23.80 0.00 0.00% 23.80 23.80 23.80 892
Apr 09 2024 23.80 0.00 0.00% 23.80 23.80 23.80 195,602
Apr 08 2024 23.80 0.00 0.00% 23.80 23.80 23.80 388
Apr 05 2024 23.80 0.00 0.00% 23.80 23.80 23.80 414
Apr 04 2024 23.80 0.00 0.00% 23.80 23.80 23.80 4,533
Apr 03 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Apr 02 2024 23.80 0.00 0.00% 23.80 23.80 23.80 636
Mar 28 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,713
Mar 27 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,204
Mar 26 2024 23.80 0.00 0.00% 23.80 23.80 23.80 103
Mar 25 2024 23.80 0.00 0.00% 23.80 23.80 23.80 255
Mar 22 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,304
Mar 21 2024 23.80 0.00 0.00% 23.80 23.80 23.80 16,948
Mar 20 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,755

Your Recent History

LSE
0JCK
Interpublic Group Of Com...
USOTC
SMAYF
SIMEC Atlantis Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved