Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares S&p 500 | 0JFF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.21 | 275.21 |
0JFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 275.21 | 275.21 | 275.21 | 275.21 | 6,464 | 0.00 | 0.00% |
1 Month | 275.21 | 275.21 | 275.21 | 275.21 | 6,559 | 0.00 | 0.00% |
3 Months | 275.21 | 275.21 | 275.21 | 275.21 | 28,164 | 0.00 | 0.00% |
6 Months | 275.21 | 275.21 | 275.21 | 275.21 | 16,897 | 0.00 | 0.00% |
1 Year | 275.21 | 275.21 | 275.21 | 275.21 | 10,097 | 0.00 | 0.00% |
3 Years | 275.21 | 275.21 | 275.21 | 275.21 | 8,487 | 0.00 | 0.00% |
5 Years | 275.21 | 275.21 | 275.21 | 275.21 | 10,864 | 0.00 | 0.00% |
0JFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 46 |
May 21 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 14,271 |
May 20 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 5,253 |
May 17 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 3,310 |
May 16 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 6,725 |
May 15 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 2,763 |
May 14 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 109 |
May 13 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 602 |
May 10 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 1,252 |
May 09 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 2,543 |
May 08 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 1,642 |
May 07 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 4,939 |
May 03 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 333 |
May 02 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 2,319 |
May 01 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 925 |
Apr 30 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 931 |
Apr 29 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 10,413 |
Apr 26 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 124 |
Apr 25 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 20,120 |
Apr 24 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 46,050 |
Apr 23 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 929 |