Ishares S&p 500 More Historical Data - 0JFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares S&p 500 (0JFF)
Ishares S&p 500 (0JFF) Historical

0JFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	275.21	0.00	0.00%	275.21	275.21	275.21	208,277
Jun 14 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,966
Jun 13 2024	275.21	0.00	0.00%	275.21	275.21	275.21	266,832
Jun 12 2024	275.21	0.00	0.00%	275.21	275.21	275.21	949
Jun 11 2024	275.21	0.00	0.00%	275.21	275.21	275.21	133
Jun 10 2024	275.21	0.00	0.00%	275.21	275.21	275.21	189
Jun 07 2024	275.21	0.00	0.00%	275.21	275.21	275.21	39
Jun 06 2024	275.21	0.00	0.00%	275.21	275.21	275.21	4,676
Jun 05 2024	275.21	0.00	0.00%	275.21	275.21	275.21	284
Jun 04 2024	275.21	0.00	0.00%	275.21	275.21	275.21	387
Jun 03 2024	275.21	0.00	0.00%	275.21	275.21	275.21	2,738
May 31 2024	275.21	0.00	0.00%	275.21	275.21	275.21	287
May 30 2024	275.21	0.00	0.00%	275.21	275.21	275.21	319
May 29 2024	275.21	0.00	0.00%	275.21	275.21	275.21	380
May 28 2024	275.21	0.00	0.00%	275.21	275.21	275.21	6,466
May 24 2024	275.21	0.00	0.00%	275.21	275.21	275.21	812
May 23 2024	275.21	0.00	0.00%	275.21	275.21	275.21	480
May 22 2024	275.21	0.00	0.00%	275.21	275.21	275.21	46
May 21 2024	275.21	0.00	0.00%	275.21	275.21	275.21	14,271
May 20 2024	275.21	0.00	0.00%	275.21	275.21	275.21	5,253
May 17 2024	275.21	0.00	0.00%	275.21	275.21	275.21	3,310
May 16 2024	275.21	0.00	0.00%	275.21	275.21	275.21	6,725
May 15 2024	275.21	0.00	0.00%	275.21	275.21	275.21	2,763
May 14 2024	275.21	0.00	0.00%	275.21	275.21	275.21	109
May 13 2024	275.21	0.00	0.00%	275.21	275.21	275.21	602
May 10 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,252
May 09 2024	275.21	0.00	0.00%	275.21	275.21	275.21	2,543
May 08 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,642
May 07 2024	275.21	0.00	0.00%	275.21	275.21	275.21	4,939
May 03 2024	275.21	0.00	0.00%	275.21	275.21	275.21	333
May 02 2024	275.21	0.00	0.00%	275.21	275.21	275.21	2,319
May 01 2024	275.21	0.00	0.00%	275.21	275.21	275.21	925
Apr 30 2024	275.21	0.00	0.00%	275.21	275.21	275.21	931
Apr 29 2024	275.21	0.00	0.00%	275.21	275.21	275.21	10,413
Apr 26 2024	275.21	0.00	0.00%	275.21	275.21	275.21	124
Apr 25 2024	275.21	0.00	0.00%	275.21	275.21	275.21	20,120
Apr 24 2024	275.21	0.00	0.00%	275.21	275.21	275.21	46,050
Apr 23 2024	275.21	0.00	0.00%	275.21	275.21	275.21	929
Apr 22 2024	275.21	0.00	0.00%	275.21	275.21	275.21	24,279
Apr 19 2024	275.21	0.00	0.00%	275.21	275.21	275.21	59,298
Apr 18 2024	275.21	0.00	0.00%	275.21	275.21	275.21	14,715
Apr 17 2024	275.21	0.00	0.00%	275.21	275.21	275.21	31,876
Apr 16 2024	275.21	0.00	0.00%	275.21	275.21	275.21	3,861
Apr 15 2024	275.21	0.00	0.00%	275.21	275.21	275.21	424
Apr 12 2024	275.21	0.00	0.00%	275.21	275.21	275.21	761
Apr 11 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,722
Apr 10 2024	275.21	0.00	0.00%	275.21	275.21	275.21	19,617
Apr 09 2024	275.21	0.00	0.00%	275.21	275.21	275.21	192
Apr 08 2024	275.21	0.00	0.00%	275.21	275.21	275.21	188
Apr 05 2024	275.21	0.00	0.00%	275.21	275.21	275.21	26,540
Apr 04 2024	275.21	0.00	0.00%	275.21	275.21	275.21	30,238
Apr 03 2024	275.21	0.00	0.00%	275.21	275.21	275.21	6,686
Apr 02 2024	275.21	0.00	0.00%	275.21	275.21	275.21	19,916
Mar 28 2024	275.21	0.00	0.00%	275.21	275.21	275.21	260
Mar 27 2024	275.21	0.00	0.00%	275.21	275.21	275.21	411
Mar 26 2024	275.21	0.00	0.00%	275.21	275.21	275.21	144
Mar 25 2024	275.21	0.00	0.00%	275.21	275.21	275.21	953
Mar 22 2024	275.21	0.00	0.00%	275.21	275.21	275.21	6,455
Mar 21 2024	275.21	0.00	0.00%	275.21	275.21	275.21	16,255
Mar 20 2024	275.21	0.00	0.00%	275.21	275.21	275.21	153,559

Ishares S&p 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions