Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Iboxx $ Investment Grade Co | 0JFI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.0008 |
0JFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.0008 | 114.0008 | 114.0008 | 114.00 | 4,039 | 0.00 | 0.00% |
1 Month | 114.0008 | 114.0008 | 114.0008 | 114.00 | 3,426 | 0.00 | 0.00% |
3 Months | 114.0008 | 114.0008 | 114.0008 | 114.00 | 26,766 | 0.00 | 0.00% |
6 Months | 114.0008 | 114.0008 | 114.0008 | 114.00 | 33,131 | 0.00 | 0.00% |
1 Year | 114.0008 | 114.0008 | 114.0008 | 114.00 | 41,217 | 0.00 | 0.00% |
3 Years | 114.0008 | 114.0008 | 114.0008 | 114.00 | 45,960 | 0.00 | 0.00% |
5 Years | 114.35 | 114.35 | 114.0008 | 114.02 | 59,043 | -0.34918 | -0.31% |
0JFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,057 |
May 20 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 6,573 |
May 17 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 813 |
May 16 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 6,201 |
May 15 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 5,550 |
May 14 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 21,486 |
May 13 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,545 |
May 10 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 399 |
May 09 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,405 |
May 08 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,906 |
May 07 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 27 |
May 03 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 2,153 |
May 02 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,244 |
May 01 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,712 |
Apr 30 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,688 |
Apr 29 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,165 |
Apr 26 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,997 |
Apr 25 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,212 |
Apr 24 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 6,968 |
Apr 23 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 2,124 |
Apr 22 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 401,424 |