ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.27
-0.98%
US Tech 100
18,014.00
-0.08%
S&P 500
5,247.78
-0.56%
US Dollar vs CAD
1.36361
-0.12%
Bitcoin
69,182.40
2.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Iboxx $ Investment Grade Co (0JFI)

  7. Ishares Iboxx $ Investment Grade Co (0JFI) Historical

0JFI Ishares Iboxx $ Investment Grade Co

114.0008
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 15 minutes

0JFI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,466
May 30 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,407
May 29 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 971
May 28 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,139
May 24 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,626
May 23 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 401
May 22 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,371
May 21 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,057
May 20 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 6,573
May 17 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 813
May 16 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 6,201
May 15 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 5,550
May 14 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 21,486
May 13 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,545
May 10 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 399
May 09 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,405
May 08 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,906
May 07 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 27
May 03 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,153
May 02 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,244
May 01 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,712
Apr 30 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,688
Apr 29 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,165
Apr 26 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,997
Apr 25 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,212
Apr 24 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 6,968
Apr 23 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,124
Apr 22 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 401,424
Apr 19 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,865
Apr 18 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 103,007
Apr 17 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,192
Apr 16 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 29
Apr 15 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 3,237
Apr 12 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 4,244
Apr 11 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 822
Apr 10 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,448
Apr 09 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,033
Apr 08 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 5,087
Apr 05 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 4,028
Apr 04 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 100,044
Apr 03 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 210,310
Apr 02 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,937
Mar 28 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 17,826
Mar 27 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 375,975
Mar 26 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,537
Mar 25 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 143
Mar 22 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,248
Mar 21 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 127
Mar 20 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1
Mar 19 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 46,476
Mar 18 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 213
Mar 15 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,810
Mar 14 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 14,101
Mar 13 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 23,089
Mar 12 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 860
Mar 11 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 100
Mar 08 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 125,000
Mar 07 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 19
Mar 06 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,003
Mar 05 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 60

Your Recent History

LSE
0JFI
Ishares Iboxx $ Investme...
ASX
ENX
Enegex
BIBX
SXPUSDT
Swipe
BIT
F15449
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved