ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,652.02
0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Lehman 20 Year (0JFU)

  7. Ishares Lehman 20 Year (0JFU) Historical

0JFU Ishares Lehman 20 Year

117.0098
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0JFU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 30,314
May 30 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 6,647
May 29 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 102,855
May 28 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 27,733
May 24 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 12,313
May 23 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 14,006
May 22 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 12,302
May 21 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 11,527
May 20 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 8,943
May 17 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 28,347
May 16 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 112,755
May 15 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 35,998
May 14 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 5,471
May 13 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 8,424
May 10 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 11,132
May 09 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 39,740
May 08 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 8,732
May 07 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 22,280
May 03 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 62,733
May 02 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 15,316
May 01 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 5,190
Apr 30 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 2,748
Apr 29 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 10,567
Apr 26 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 34,193
Apr 25 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 86,759
Apr 24 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 19,569
Apr 23 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 25,319
Apr 22 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 11,013
Apr 19 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 375,912
Apr 18 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 8,646
Apr 17 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 330,203
Apr 16 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 52,352
Apr 15 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 26,072
Apr 12 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 214,558
Apr 11 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 202,526
Apr 10 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 13,633
Apr 09 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 37,333
Apr 08 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 6,961
Apr 05 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 10,437
Apr 04 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 17,675
Apr 03 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 124,746
Apr 02 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 24,746
Mar 28 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 14,214
Mar 27 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 64,643
Mar 26 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 43,914
Mar 25 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 290,639
Mar 22 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 13,682
Mar 21 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 76,748
Mar 20 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 227,566
Mar 19 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 14,000
Mar 18 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 9,732
Mar 15 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 1,472,596
Mar 14 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 26,551
Mar 13 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 535,205
Mar 12 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 1,097,667
Mar 11 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 22,243
Mar 08 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 3,294
Mar 07 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 42,127
Mar 06 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 16,094
Mar 05 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 32,266
Mar 04 2024 117.0098 0.00 0.00% 117.0098 117.0098 117.0098 21,394

Your Recent History

LSE
0JFU
Ishares Lehman 20 Year
TG
V6C
Viscom
NASDAQ
BHTG
BioHiTech Global
LSE
FR79
Tow B.f D 65a
BIT
P1DDG6
BNP Paribas Issuance
BIT
P1D9W3
BNP Paribas Issuance
BIT
P10QT8
Bnp Paribas Issuance
COIN
ACCNUSD
BIT
AIW
Almawave
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved