S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Lehman 20 Year (0JFU)
Ishares Lehman 20 Year (0JFU) Historical

0JFU Ishares Lehman 20 Year

117.0098

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Ishares Lehman 20 Year	0JFU	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	117.0098	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				117.0098

more quote information »

0JFU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	117.0098	117.0098	117.0098	117.01	34,756	0.00	0.00%
1 Month	117.0098	117.0098	117.0098	117.01	47,045	0.00	0.00%
3 Months	117.0098	117.0098	117.0098	117.01	107,122	0.00	0.00%
6 Months	117.0098	117.0098	117.0098	117.01	106,029	0.00	0.00%
1 Year	117.0098	117.0098	117.0098	117.01	81,613	0.00	0.00%
3 Years	117.0098	117.0098	117.0098	117.01	43,035	0.00	0.00%
5 Years	117.27	117.27	117.0098	117.01	33,133	-0.26019	-0.22%

0JFU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	112,755
May 15 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	35,998
May 14 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	5,471
May 13 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	8,424
May 10 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	11,132
May 09 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	39,740
May 08 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	8,732
May 07 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	22,280
May 03 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	62,733
May 02 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	15,316
May 01 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	5,190
Apr 30 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	2,748
Apr 29 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	10,567
Apr 26 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	34,193
Apr 25 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	86,759
Apr 24 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	19,569
Apr 23 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	25,319
Apr 22 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	11,013
Apr 19 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	375,912
Apr 18 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	8,646
Apr 17 2024	117.0098	0.00	0.00%	117.0098	117.0098	117.0098	330,203

See More Historical Prices »

Ishares Lehman 20 Year

Link Administration

Ishares $ Floating Rate ...

Ishares Phlx Semiconduct...

Upper Canyon Minerals

Commonwealth Bank of Aus...

Consolidated Financial

Mccoll's Retail

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions