Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Phlx Semiconductor Etf | 0JG8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.4705 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.4705 |
0JG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.4705 | 61.4705 | 61.4705 | 61.47 | 3,916 | 0.00 | 0.00% |
| 1 Month | 61.4705 | 61.4705 | 61.4705 | 61.47 | 4,669 | 0.00 | 0.00% |
| 3 Months | 61.4521 | 61.4705 | 61.4521 | 61.47 | 5,315 | 0.018442 | 0.03% |
| 6 Months | 61.4521 | 61.4705 | 61.4521 | 61.46 | 5,179 | 0.018442 | 0.03% |
| 1 Year | 61.4521 | 61.4705 | 61.4521 | 61.46 | 3,210 | 0.018442 | 0.03% |
| 3 Years | 61.4521 | 61.4705 | 61.4521 | 61.46 | 2,281 | 0.018442 | 0.03% |
| 5 Years | 61.4521 | 61.4705 | 61.4521 | 61.45 | 1,998 | 0.018442 | 0.03% |
0JG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,359 |
| May 15 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 4,414 |
| May 14 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,502 |
| May 13 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 9,016 |
| May 10 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,290 |
| May 09 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 758 |
| May 08 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 16,033 |
| May 07 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,697 |
| May 03 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 6,604 |
| May 02 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,927 |
| May 01 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 12,337 |
| Apr 30 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 4,071 |
| Apr 29 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 839 |
| Apr 26 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,607 |
| Apr 25 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 5,289 |
| Apr 24 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,716 |
| Apr 23 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 4,158 |
| Apr 22 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 6,008 |
| Apr 19 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,079 |
| Apr 18 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,581 |
| Apr 17 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,461 |
