Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | (26) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,819.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,819.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 0.00 | - | 2,214.00 - 2,952.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:20:22 | O | 10,000 | 2,821.595p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Shell Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 183.12B | 6.50B | - | 316.62B | 19.36B | 2.98 | 9.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 01:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
| 5/02/2024 | 01:02 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Interim Dividend |
| 5/02/2024 | 01:01 | GlobeNewswire Inc. | Shell plc publishes first quarter 2024 press release |
| 5/02/2024 | 01:00 | GlobeNewswire Inc. | Shell Plc 1st Quarter 2024 Unaudited Results |
| 4/30/2024 | 11:06 | GlobeNewswire Inc. | Voting Rights and Capital |
| 4/26/2024 | 12:57 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/25/2024 | 12:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/24/2024 | 12:13 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/23/2024 | 12:37 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/22/2024 | 12:42 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/19/2024 | 12:39 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/18/2024 | 12:50 | GlobeNewswire Inc. | Transaction in Own Shares |
Shell Discussion Forums - SHEL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/02/2024 | 05:42 | - | SHEL pulls back on—(unrealistic)—decarbonization goals: |
| 2/14/2024 | 05:23 | - | SHEL’s 2040 LNG forecast shows how two publications |
| 2/01/2024 | 08:18 | - | SHEL boosts dividend again—authorizes $3.5B buyback in_ next_3mo: |
| 11/02/2023 | 11:02 | - | SHEL 3Q23 CC slides: |
| 11/02/2023 | 11:02 | - | SHEL 3Q23 PR: |
| 11/02/2023 | 11:01 | - | SHEL says_its_own_stock_is_a_better investment than M&A; 5-minute promotional vi |
| 11/01/2023 | 22:43 | - | SHEL reports 3Q23 results—boosts buyback authorization: |
| 8/31/2023 | 08:12 | - | SHEL dials back on carbon-offsets program: |
| 7/27/2023 | 14:28 | - | [duplicate] |
| 7/27/2023 | 14:27 | - | New $3B share buyback to_be_completed_by 11/1/23: |
Historical SHEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,907.00 | 2,919.50 | 2,813.00 | 2,877.13 | 7,175,893 | -88.00 | -3.03% |
| 1 Month | 2,746.00 | 2,952.00 | 2,735.00 | 2,854.27 | 11,195,460 | 73.00 | 2.66% |
| 3 Months | 2,473.00 | 2,952.00 | 2,425.50 | 2,624.01 | 13,226,109 | 346.00 | 13.99% |
| 6 Months | 2,689.50 | 2,952.00 | 2,345.00 | 2,567.08 | 12,761,479 | 129.50 | 4.82% |
| 1 Year | 2,450.00 | 2,952.00 | 2,214.00 | 2,504.74 | 11,683,964 | 369.00 | 15.06% |
| 3 Years | 1,329.40 | 2,952.00 | 1,283.60 | 2,214.92 | 11,959,993 | 1,489.60 | 112.05% |
| 5 Years | 2,470.00 | 2,952.00 | 845.40 | 2,005.75 | 10,418,556 | 349.00 | 14.13% |
