Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shell Plc | SHEL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,868.00 | 2,828.50 | 2,868.00 | 2,819.00 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
SHEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,907.00 | 2,919.50 | 2,813.00 | 2,877.13 | 7,175,893 | -49.50 | -1.70% |
1 Month | 2,746.00 | 2,952.00 | 2,735.00 | 2,854.27 | 11,195,460 | 111.50 | 4.06% |
3 Months | 2,473.00 | 2,952.00 | 2,425.50 | 2,624.01 | 13,226,109 | 384.50 | 15.55% |
6 Months | 2,689.50 | 2,952.00 | 2,345.00 | 2,568.08 | 12,797,487 | 168.00 | 6.25% |
1 Year | 2,450.00 | 2,952.00 | 2,214.00 | 2,505.10 | 11,697,442 | 407.50 | 16.63% |
3 Years | 1,329.40 | 2,952.00 | 1,283.60 | 2,216.80 | 11,983,844 | 1,528.10 | 114.95% |
5 Years | 2,470.00 | 2,952.00 | 845.40 | 2,009.93 | 10,430,442 | 387.50 | 15.69% |
SHEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2,819.00 | -44.00 | -1.54% | 2,875.00 | 2,884.50 | 2,813.00 | 6,684,766 |
Apr 30 2024 | 2,863.00 | -24.50 | -0.85% | 2,891.50 | 2,903.50 | 2,863.00 | 6,991,140 |
Apr 29 2024 | 2,887.50 | -16.00 | -0.55% | 2,899.00 | 2,915.50 | 2,887.50 | 4,597,014 |
Apr 26 2024 | 2,903.50 | 2.50 | 0.09% | 2,901.50 | 2,913.50 | 2,891.50 | 7,784,114 |
Apr 25 2024 | 2,901.00 | -6.00 | -0.21% | 2,907.00 | 2,919.50 | 2,885.00 | 9,822,432 |
Apr 24 2024 | 2,907.00 | 12.00 | 0.41% | 2,912.00 | 2,922.00 | 2,901.00 | 16,168,677 |
Apr 23 2024 | 2,895.00 | -12.00 | -0.41% | 2,907.00 | 2,922.00 | 2,888.00 | 9,661,367 |
Apr 22 2024 | 2,907.00 | 56.00 | 1.96% | 2,869.00 | 2,912.50 | 2,863.50 | 9,424,890 |
Apr 19 2024 | 2,851.00 | 9.50 | 0.33% | 2,837.00 | 2,855.50 | 2,755.00 | 8,055,991 |
Apr 18 2024 | 2,841.50 | -4.50 | -0.16% | 2,839.00 | 2,855.00 | 2,818.50 | 17,845,754 |
Apr 17 2024 | 2,846.00 | 11.50 | 0.41% | 2,833.00 | 2,855.50 | 2,823.00 | 11,479,261 |
Apr 16 2024 | 2,834.50 | -55.00 | -1.90% | 2,860.00 | 2,874.00 | 2,822.00 | 10,177,766 |
Apr 15 2024 | 2,889.50 | -47.50 | -1.62% | 2,901.50 | 2,912.00 | 2,877.50 | 10,358,489 |
Apr 12 2024 | 2,937.00 | 80.00 | 2.80% | 2,882.50 | 2,952.00 | 2,882.50 | 8,646,194 |
Apr 11 2024 | 2,857.00 | -12.00 | -0.42% | 2,874.50 | 2,898.50 | 2,844.00 | 13,205,040 |
Apr 10 2024 | 2,869.00 | 40.50 | 1.43% | 2,849.50 | 2,873.00 | 2,843.50 | 16,645,668 |
Apr 09 2024 | 2,828.50 | 14.50 | 0.52% | 2,812.50 | 2,847.50 | 2,810.00 | 14,871,252 |
Apr 08 2024 | 2,814.00 | 34.00 | 1.22% | 2,781.50 | 2,825.50 | 2,775.00 | 10,738,332 |
Apr 05 2024 | 2,780.00 | 16.00 | 0.58% | 2,763.00 | 2,785.00 | 2,756.50 | 13,549,244 |
Apr 04 2024 | 2,764.00 | 16.50 | 0.60% | 2,746.00 | 2,767.00 | 2,735.00 | 17,201,818 |
Apr 03 2024 | 2,747.50 | 30.50 | 1.12% | 2,739.00 | 2,750.50 | 2,712.50 | 17,547,512 |
Apr 02 2024 | 2,717.00 | 92.00 | 3.50% | 2,663.00 | 2,725.00 | 2,652.50 | 13,184,960 |