Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Msci Singapore Etf | 0JLR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.28 |
0JLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.28 | 27.28 | 27.28 | 27.28 | 5,787 | 0.00 | 0.00% |
1 Month | 27.28 | 27.28 | 27.28 | 27.28 | 17,348 | 0.00 | 0.00% |
3 Months | 27.28 | 27.28 | 27.28 | 27.28 | 36,571 | 0.00 | 0.00% |
6 Months | 27.28 | 27.28 | 27.28 | 27.28 | 22,900 | 0.00 | 0.00% |
1 Year | 27.28 | 27.28 | 27.28 | 27.28 | 20,712 | 0.00 | 0.00% |
3 Years | 27.28 | 27.28 | 27.28 | 27.28 | 20,592 | 0.00 | 0.00% |
5 Years | 27.28 | 27.28 | 27.28 | 27.28 | 22,854 | 0.00 | 0.00% |
0JLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 8,028 |
May 20 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,293 |
May 17 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 8,040 |
May 16 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
May 15 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
May 14 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 17,082 |
May 13 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 45 |
May 10 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
May 09 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 142,315 |
May 08 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 65 |
May 07 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 9,159 |
May 03 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
May 02 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 50 |
May 01 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1 |
Apr 30 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
Apr 29 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 4,755 |
Apr 26 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
Apr 25 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
Apr 24 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
Apr 23 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,326 |
Apr 22 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 89,300 |