S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Singapore Etf (0JLR)
Ishares Msci Singapore Etf (0JLR) Historical

0JLR Ishares Msci Singapore Etf

27.28

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

0JLR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	27.28	0.00	0.00%	27.28	27.28	27.28	126
Jun 13 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Jun 12 2024	27.28	0.00	0.00%	27.28	27.28	27.28	100
Jun 11 2024	27.28	0.00	0.00%	27.28	27.28	27.28	50
Jun 10 2024	27.28	0.00	0.00%	27.28	27.28	27.28	1
Jun 07 2024	27.28	0.00	0.00%	27.28	27.28	27.28	200
Jun 06 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Jun 05 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Jun 04 2024	27.28	0.00	0.00%	27.28	27.28	27.28	352
Jun 03 2024	27.28	0.00	0.00%	27.28	27.28	27.28	400
May 31 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
May 30 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
May 29 2024	27.28	0.00	0.00%	27.28	27.28	27.28	170
May 28 2024	27.28	0.00	0.00%	27.28	27.28	27.28	259
May 24 2024	27.28	0.00	0.00%	27.28	27.28	27.28	192,200
May 23 2024	27.28	0.00	0.00%	27.28	27.28	27.28	470
May 22 2024	27.28	0.00	0.00%	27.28	27.28	27.28	134
May 21 2024	27.28	0.00	0.00%	27.28	27.28	27.28	8,028
May 20 2024	27.28	0.00	0.00%	27.28	27.28	27.28	1,293
May 17 2024	27.28	0.00	0.00%	27.28	27.28	27.28	8,040
May 16 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
May 15 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
May 14 2024	27.28	0.00	0.00%	27.28	27.28	27.28	17,082
May 13 2024	27.28	0.00	0.00%	27.28	27.28	27.28	45
May 10 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
May 09 2024	27.28	0.00	0.00%	27.28	27.28	27.28	142,315
May 08 2024	27.28	0.00	0.00%	27.28	27.28	27.28	65
May 07 2024	27.28	0.00	0.00%	27.28	27.28	27.28	9,159
May 03 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
May 02 2024	27.28	0.00	0.00%	27.28	27.28	27.28	50
May 01 2024	27.28	0.00	0.00%	27.28	27.28	27.28	1
Apr 30 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Apr 29 2024	27.28	0.00	0.00%	27.28	27.28	27.28	4,755
Apr 26 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Apr 25 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Apr 24 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Apr 23 2024	27.28	0.00	0.00%	27.28	27.28	27.28	1,326
Apr 22 2024	27.28	0.00	0.00%	27.28	27.28	27.28	89,300
Apr 19 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Apr 18 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Apr 17 2024	27.28	0.00	0.00%	27.28	27.28	27.28	12
Apr 16 2024	27.28	0.00	0.00%	27.28	27.28	27.28	349,434
Apr 15 2024	27.28	0.00	0.00%	27.28	27.28	27.28	1
Apr 12 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Apr 11 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Apr 10 2024	27.28	0.00	0.00%	27.28	27.28	27.28	920
Apr 09 2024	27.28	0.00	0.00%	27.28	27.28	27.28	59,900
Apr 08 2024	27.28	0.00	0.00%	27.28	27.28	27.28	418
Apr 05 2024	27.28	0.00	0.00%	27.28	27.28	27.28	100
Apr 04 2024	27.28	0.00	0.00%	27.28	27.28	27.28	12
Apr 03 2024	27.28	0.00	0.00%	27.28	27.28	27.28	650
Apr 02 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Mar 28 2024	27.28	0.00	0.00%	27.28	27.28	27.28	1,575
Mar 27 2024	27.28	0.00	0.00%	27.28	27.28	27.28	1
Mar 26 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Mar 25 2024	27.28	0.00	0.00%	27.28	27.28	27.28	236,000
Mar 22 2024	27.28	0.00	0.00%	27.28	27.28	27.28	909
Mar 21 2024	27.28	0.00	0.00%	27.28	27.28	27.28	200
Mar 20 2024	27.28	0.00	0.00%	27.28	27.28	27.28	400
Mar 19 2024	27.28	0.00	0.00%	27.28	27.28	27.28	28
Mar 18 2024	27.28	0.00	0.00%	27.28	27.28	27.28	173,043

Ishares Msci Singapore Etf

Euronext G BNP 240523 PR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions