Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraneshares Bosera Msci China A Sha | 0JRY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.80 | 34.80 |
0JRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.80 | 34.80 | 34.80 | 34.80 | 9,018 | 0.00 | 0.00% |
1 Month | 34.80 | 34.80 | 34.80 | 34.80 | 2,632 | 0.00 | 0.00% |
3 Months | 34.80 | 34.80 | 34.80 | 34.80 | 1,140 | 0.00 | 0.00% |
6 Months | 34.80 | 34.80 | 34.80 | 34.80 | 582 | 0.00 | 0.00% |
1 Year | 34.80 | 34.80 | 34.80 | 34.80 | 8,864 | 0.00 | 0.00% |
3 Years | 34.80 | 34.80 | 34.80 | 34.80 | 8,757 | 0.00 | 0.00% |
5 Years | 34.80 | 34.80 | 34.80 | 34.80 | 10,828 | 0.00 | 0.00% |
0JRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 248 |
May 16 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 20,728 |
May 15 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 20,877 |
May 14 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 1,034 |
May 13 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 560 |
May 10 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 1,890 |
May 09 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
May 08 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 346 |
May 07 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 13 |
May 03 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 477 |
May 02 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 21 |
May 01 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 134 |
Apr 30 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 54 |
Apr 29 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 831 |
Apr 26 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 19 |
Apr 25 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 43 |
Apr 24 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 42 |
Apr 23 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 141 |
Apr 22 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 153 |
Apr 19 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 4 |
Apr 18 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 59 |