S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kraneshares Bosera Msci China A Sha (0JRY)
Kraneshares Bosera Msci China A Sha (0JRY) Historical

0JRY Kraneshares Bosera Msci China A Sha

34.80

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0JRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	34.80	0.00	0.00%	34.80	34.80	34.80	18
Jun 13 2024	34.80	0.00	0.00%	34.80	34.80	34.80	27
Jun 12 2024	34.80	0.00	0.00%	34.80	34.80	34.80	44,603
Jun 11 2024	34.80	0.00	0.00%	34.80	34.80	34.80	246
Jun 10 2024	34.80	0.00	0.00%	34.80	34.80	34.80	567
Jun 07 2024	34.80	0.00	0.00%	34.80	34.80	34.80	300
Jun 06 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Jun 05 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Jun 04 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Jun 03 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
May 31 2024	34.80	0.00	0.00%	34.80	34.80	34.80	164
May 30 2024	34.80	0.00	0.00%	34.80	34.80	34.80	709
May 29 2024	34.80	0.00	0.00%	34.80	34.80	34.80	100
May 28 2024	34.80	0.00	0.00%	34.80	34.80	34.80	135
May 24 2024	34.80	0.00	0.00%	34.80	34.80	34.80	1,324
May 23 2024	34.80	0.00	0.00%	34.80	34.80	34.80	7
May 22 2024	34.80	0.00	0.00%	34.80	34.80	34.80	108
May 21 2024	34.80	0.00	0.00%	34.80	34.80	34.80	100
May 20 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
May 17 2024	34.80	0.00	0.00%	34.80	34.80	34.80	248
May 16 2024	34.80	0.00	0.00%	34.80	34.80	34.80	20,728
May 15 2024	34.80	0.00	0.00%	34.80	34.80	34.80	20,877
May 14 2024	34.80	0.00	0.00%	34.80	34.80	34.80	1,034
May 13 2024	34.80	0.00	0.00%	34.80	34.80	34.80	560
May 10 2024	34.80	0.00	0.00%	34.80	34.80	34.80	1,890
May 09 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
May 08 2024	34.80	0.00	0.00%	34.80	34.80	34.80	346
May 07 2024	34.80	0.00	0.00%	34.80	34.80	34.80	13
May 03 2024	34.80	0.00	0.00%	34.80	34.80	34.80	477
May 02 2024	34.80	0.00	0.00%	34.80	34.80	34.80	21
May 01 2024	34.80	0.00	0.00%	34.80	34.80	34.80	134
Apr 30 2024	34.80	0.00	0.00%	34.80	34.80	34.80	54
Apr 29 2024	34.80	0.00	0.00%	34.80	34.80	34.80	831
Apr 26 2024	34.80	0.00	0.00%	34.80	34.80	34.80	19
Apr 25 2024	34.80	0.00	0.00%	34.80	34.80	34.80	43
Apr 24 2024	34.80	0.00	0.00%	34.80	34.80	34.80	42
Apr 23 2024	34.80	0.00	0.00%	34.80	34.80	34.80	141
Apr 22 2024	34.80	0.00	0.00%	34.80	34.80	34.80	153
Apr 19 2024	34.80	0.00	0.00%	34.80	34.80	34.80	4
Apr 18 2024	34.80	0.00	0.00%	34.80	34.80	34.80	59
Apr 17 2024	34.80	0.00	0.00%	34.80	34.80	34.80	11
Apr 16 2024	34.80	0.00	0.00%	34.80	34.80	34.80	187
Apr 15 2024	34.80	0.00	0.00%	34.80	34.80	34.80	92
Apr 12 2024	34.80	0.00	0.00%	34.80	34.80	34.80	133
Apr 11 2024	34.80	0.00	0.00%	34.80	34.80	34.80	27
Apr 10 2024	34.80	0.00	0.00%	34.80	34.80	34.80	50
Apr 09 2024	34.80	0.00	0.00%	34.80	34.80	34.80	545
Apr 08 2024	34.80	0.00	0.00%	34.80	34.80	34.80	212
Apr 05 2024	34.80	0.00	0.00%	34.80	34.80	34.80	15
Apr 04 2024	34.80	0.00	0.00%	34.80	34.80	34.80	31
Apr 03 2024	34.80	0.00	0.00%	34.80	34.80	34.80	8
Apr 02 2024	34.80	0.00	0.00%	34.80	34.80	34.80	50
Mar 28 2024	34.80	0.00	0.00%	34.80	34.80	34.80	17
Mar 27 2024	34.80	0.00	0.00%	34.80	34.80	34.80	351
Mar 26 2024	34.80	0.00	0.00%	34.80	34.80	34.80	82
Mar 25 2024	34.80	0.00	0.00%	34.80	34.80	34.80	1
Mar 22 2024	34.80	0.00	0.00%	34.80	34.80	34.80	34
Mar 21 2024	34.80	0.00	0.00%	34.80	34.80	34.80	22
Mar 20 2024	34.80	0.00	0.00%	34.80	34.80	34.80	199
Mar 19 2024	34.80	0.00	0.00%	34.80	34.80	34.80	226

Kraneshares Bosera Msci ...

Compass Diversified Holdings

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions