S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Leggett & Platt Inc (0JTT)
Leggett & Platt Inc (0JTT) Historical

0JTT Leggett & Platt Inc

42.58

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

0JTT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,869
Jun 14 2024	42.58	0.00	0.00%	42.58	42.58	42.58	8,484
Jun 13 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,585
Jun 12 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,499
Jun 11 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,655
Jun 10 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,855
Jun 07 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,229
Jun 06 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,533
Jun 05 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,849
Jun 04 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,823
Jun 03 2024	42.58	0.00	0.00%	42.58	42.58	42.58	6,684
May 31 2024	42.58	0.00	0.00%	42.58	42.58	42.58	5,689
May 30 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,946
May 29 2024	42.58	0.00	0.00%	42.58	42.58	42.58	5,136
May 28 2024	42.58	0.00	0.00%	42.58	42.58	42.58	6,629
May 24 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,488
May 23 2024	42.58	0.00	0.00%	42.58	42.58	42.58	14,137
May 22 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,332
May 21 2024	42.58	0.00	0.00%	42.58	42.58	42.58	7,396
May 20 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,791
May 17 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,098
May 16 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,090
May 15 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,431
May 14 2024	42.58	0.00	0.00%	42.58	42.58	42.58	4,079
May 13 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,975
May 10 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,115
May 09 2024	42.58	0.00	0.00%	42.58	42.58	42.58	987
May 08 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,682
May 07 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,137
May 03 2024	42.58	0.00	0.00%	42.58	42.58	42.58	4,376
May 02 2024	42.58	0.00	0.00%	42.58	42.58	42.58	13,598
May 01 2024	42.58	0.00	0.00%	42.58	42.58	42.58	64,063
Apr 30 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,551
Apr 29 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,813
Apr 26 2024	42.58	0.00	0.00%	42.58	42.58	42.58	130
Apr 25 2024	42.58	0.00	0.00%	42.58	42.58	42.58	540
Apr 24 2024	42.58	0.00	0.00%	42.58	42.58	42.58	499
Apr 23 2024	42.58	0.00	0.00%	42.58	42.58	42.58	574
Apr 22 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,146
Apr 19 2024	42.58	0.00	0.00%	42.58	42.58	42.58	734
Apr 18 2024	42.58	0.00	0.00%	42.58	42.58	42.58	665
Apr 17 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,010
Apr 16 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,135
Apr 15 2024	42.58	0.00	0.00%	42.58	42.58	42.58	733
Apr 12 2024	42.58	0.00	0.00%	42.58	42.58	42.58	6,002
Apr 11 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,563
Apr 10 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,442
Apr 09 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,294
Apr 08 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,365
Apr 05 2024	42.58	0.00	0.00%	42.58	42.58	42.58	809
Apr 04 2024	42.58	0.00	0.00%	42.58	42.58	42.58	148
Apr 03 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,278
Apr 02 2024	42.58	0.00	0.00%	42.58	42.58	42.58	4,483
Mar 28 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,554
Mar 27 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,467
Mar 26 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,912
Mar 25 2024	42.58	0.00	0.00%	42.58	42.58	42.58	704
Mar 22 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,976
Mar 21 2024	42.58	0.00	0.00%	42.58	42.58	42.58	4,430
Mar 20 2024	42.58	0.00	0.00%	42.58	42.58	42.58	632

Leggett & Platt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions