Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leggett & Platt Inc | 0JTT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.58 | 42.58 |
0JTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.58 | 42.58 | 42.58 | 42.58 | 3,138 | 0.00 | 0.00% |
1 Month | 42.58 | 42.58 | 42.58 | 42.58 | 6,027 | 0.00 | 0.00% |
3 Months | 42.58 | 42.58 | 42.58 | 42.58 | 3,175 | 0.00 | 0.00% |
6 Months | 42.58 | 42.58 | 42.58 | 42.58 | 2,030 | 0.00 | 0.00% |
1 Year | 42.58 | 42.58 | 42.58 | 42.58 | 1,434 | 0.00 | 0.00% |
3 Years | 42.58 | 42.58 | 42.58 | 42.58 | 873 | 0.00 | 0.00% |
5 Years | 42.58 | 42.58 | 42.58 | 42.58 | 959 | 0.00 | 0.00% |
0JTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,098 |
May 16 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,090 |
May 15 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,431 |
May 14 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 4,079 |
May 13 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,975 |
May 10 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,115 |
May 09 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 987 |
May 08 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,682 |
May 07 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,137 |
May 03 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 4,376 |
May 02 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 13,598 |
May 01 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 64,063 |
Apr 30 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,551 |
Apr 29 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,813 |
Apr 26 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 130 |
Apr 25 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 540 |
Apr 24 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 499 |
Apr 23 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 574 |
Apr 22 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,146 |
Apr 19 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 734 |
Apr 18 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 665 |