Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macerich Co | 0JX5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.14 | 55.14 |
0JX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.14 | 55.14 | 55.14 | 55.14 | 350 | 0.00 | 0.00% |
| 1 Month | 55.14 | 55.14 | 55.14 | 55.14 | 1,672 | 0.00 | 0.00% |
| 3 Months | 55.14 | 55.14 | 55.14 | 55.14 | 1,503 | 0.00 | 0.00% |
| 6 Months | 55.14 | 55.14 | 55.14 | 55.14 | 1,592 | 0.00 | 0.00% |
| 1 Year | 55.14 | 55.14 | 55.14 | 55.14 | 1,232 | 0.00 | 0.00% |
| 3 Years | 55.14 | 55.14 | 55.14 | 55.14 | 1,425 | 0.00 | 0.00% |
| 5 Years | 55.14 | 55.14 | 55.14 | 55.14 | 2,026 | 0.00 | 0.00% |
0JX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 108 |
| May 15 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 194 |
| May 14 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 873 |
| May 13 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 468 |
| May 10 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 105 |
| May 09 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,790 |
| May 08 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 444 |
| May 07 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 4,632 |
| May 03 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,639 |
| May 02 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,164 |
| May 01 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,108 |
| Apr 30 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 10,927 |
| Apr 29 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,012 |
| Apr 26 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 330 |
| Apr 25 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 405 |
| Apr 24 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 21 |
| Apr 23 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 147 |
| Apr 22 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 26 |
| Apr 19 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 379 |
| Apr 18 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 212 |
| Apr 17 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,135 |
