Macerich More Historical Data - 0JX5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Macerich Co (0JX5)
Macerich Co (0JX5) Historical

0JX5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	55.14	0.00	0.00%	55.14	55.14	55.14	78
Jun 06 2024	55.14	0.00	0.00%	55.14	55.14	55.14	890
Jun 05 2024	55.14	0.00	0.00%	55.14	55.14	55.14	600
Jun 04 2024	55.14	0.00	0.00%	55.14	55.14	55.14	3,898
Jun 03 2024	55.14	0.00	0.00%	55.14	55.14	55.14	100
May 31 2024	55.14	0.00	0.00%	55.14	55.14	55.14	105
May 30 2024	55.14	0.00	0.00%	55.14	55.14	55.14	10
May 29 2024	55.14	0.00	0.00%	55.14	55.14	55.14	1,882
May 28 2024	55.14	0.00	0.00%	55.14	55.14	55.14	120
May 24 2024	55.14	0.00	0.00%	55.14	55.14	55.14	200
May 23 2024	55.14	0.00	0.00%	55.14	55.14	55.14	526
May 22 2024	55.14	0.00	0.00%	55.14	55.14	55.14	172
May 21 2024	55.14	0.00	0.00%	55.14	55.14	55.14	0.00
May 20 2024	55.14	0.00	0.00%	55.14	55.14	55.14	0.00
May 17 2024	55.14	0.00	0.00%	55.14	55.14	55.14	756
May 16 2024	55.14	0.00	0.00%	55.14	55.14	55.14	108
May 15 2024	55.14	0.00	0.00%	55.14	55.14	55.14	194
May 14 2024	55.14	0.00	0.00%	55.14	55.14	55.14	873
May 13 2024	55.14	0.00	0.00%	55.14	55.14	55.14	468
May 10 2024	55.14	0.00	0.00%	55.14	55.14	55.14	105
May 09 2024	55.14	0.00	0.00%	55.14	55.14	55.14	1,790
May 08 2024	55.14	0.00	0.00%	55.14	55.14	55.14	444
May 07 2024	55.14	0.00	0.00%	55.14	55.14	55.14	4,632
May 03 2024	55.14	0.00	0.00%	55.14	55.14	55.14	2,639
May 02 2024	55.14	0.00	0.00%	55.14	55.14	55.14	2,164
May 01 2024	55.14	0.00	0.00%	55.14	55.14	55.14	5,108
Apr 30 2024	55.14	0.00	0.00%	55.14	55.14	55.14	10,927
Apr 29 2024	55.14	0.00	0.00%	55.14	55.14	55.14	1,012
Apr 26 2024	55.14	0.00	0.00%	55.14	55.14	55.14	330
Apr 25 2024	55.14	0.00	0.00%	55.14	55.14	55.14	405
Apr 24 2024	55.14	0.00	0.00%	55.14	55.14	55.14	21
Apr 23 2024	55.14	0.00	0.00%	55.14	55.14	55.14	147
Apr 22 2024	55.14	0.00	0.00%	55.14	55.14	55.14	26
Apr 19 2024	55.14	0.00	0.00%	55.14	55.14	55.14	379
Apr 18 2024	55.14	0.00	0.00%	55.14	55.14	55.14	212
Apr 17 2024	55.14	0.00	0.00%	55.14	55.14	55.14	2,135
Apr 16 2024	55.14	0.00	0.00%	55.14	55.14	55.14	3,409
Apr 15 2024	55.14	0.00	0.00%	55.14	55.14	55.14	2,286
Apr 12 2024	55.14	0.00	0.00%	55.14	55.14	55.14	19
Apr 11 2024	55.14	0.00	0.00%	55.14	55.14	55.14	0.00
Apr 10 2024	55.14	0.00	0.00%	55.14	55.14	55.14	5,602
Apr 09 2024	55.14	0.00	0.00%	55.14	55.14	55.14	5,520
Apr 08 2024	55.14	0.00	0.00%	55.14	55.14	55.14	5
Apr 05 2024	55.14	0.00	0.00%	55.14	55.14	55.14	11
Apr 04 2024	55.14	0.00	0.00%	55.14	55.14	55.14	101
Apr 03 2024	55.14	0.00	0.00%	55.14	55.14	55.14	0.00
Apr 02 2024	55.14	0.00	0.00%	55.14	55.14	55.14	596
Mar 28 2024	55.14	0.00	0.00%	55.14	55.14	55.14	3,490
Mar 27 2024	55.14	0.00	0.00%	55.14	55.14	55.14	385
Mar 26 2024	55.14	0.00	0.00%	55.14	55.14	55.14	11
Mar 25 2024	55.14	0.00	0.00%	55.14	55.14	55.14	470
Mar 22 2024	55.14	0.00	0.00%	55.14	55.14	55.14	236
Mar 21 2024	55.14	0.00	0.00%	55.14	55.14	55.14	9,143
Mar 20 2024	55.14	0.00	0.00%	55.14	55.14	55.14	31
Mar 19 2024	55.14	0.00	0.00%	55.14	55.14	55.14	415
Mar 18 2024	55.14	0.00	0.00%	55.14	55.14	55.14	220
Mar 15 2024	55.14	0.00	0.00%	55.14	55.14	55.14	0.00
Mar 14 2024	55.14	0.00	0.00%	55.14	55.14	55.14	80
Mar 13 2024	55.14	0.00	0.00%	55.14	55.14	55.14	326
Mar 12 2024	55.14	0.00	0.00%	55.14	55.14	55.14	245
Mar 11 2024	55.14	0.00	0.00%	55.14	55.14	55.14	83

Ellsworth Growth and Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions