Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masco Corp | 0JZ1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.73 | 37.73 |
0JZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.73 | 37.73 | 37.73 | 37.73 | 929 | 0.00 | 0.00% |
| 1 Month | 37.73 | 37.73 | 37.73 | 37.73 | 765 | 0.00 | 0.00% |
| 3 Months | 37.73 | 37.73 | 37.73 | 37.73 | 1,432 | 0.00 | 0.00% |
| 6 Months | 37.73 | 37.73 | 37.73 | 37.73 | 2,315 | 0.00 | 0.00% |
| 1 Year | 37.73 | 37.73 | 37.73 | 37.73 | 1,798 | 0.00 | 0.00% |
| 3 Years | 37.73 | 37.73 | 37.73 | 37.73 | 2,781 | 0.00 | 0.00% |
| 5 Years | 37.73 | 37.73 | 37.73 | 37.73 | 3,910 | 0.00 | 0.00% |
0JZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 31 |
| May 15 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 3,583 |
| May 14 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 444 |
| May 13 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 206 |
| May 10 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 382 |
| May 09 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 78 |
| May 08 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 94 |
| May 07 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 965 |
| May 03 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 670 |
| May 02 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 692 |
| May 01 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0.00 |
| Apr 30 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 8 |
| Apr 29 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 5 |
| Apr 26 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 180 |
| Apr 25 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 790 |
| Apr 24 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 5,068 |
| Apr 23 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 17 |
| Apr 22 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 12 |
| Apr 19 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 540 |
| Apr 18 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 407 |
| Apr 17 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 125 |
