Masco More Historical Data - 0JZ1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Masco Corp (0JZ1)
Masco Corp (0JZ1) Historical

0JZ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	37.73	0.00	0.00%	37.73	37.73	37.73	264
May 30 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,189
May 29 2024	37.73	0.00	0.00%	37.73	37.73	37.73	572
May 28 2024	37.73	0.00	0.00%	37.73	37.73	37.73	52
May 24 2024	37.73	0.00	0.00%	37.73	37.73	37.73	408
May 23 2024	37.73	0.00	0.00%	37.73	37.73	37.73	557
May 22 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1
May 21 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0.00
May 20 2024	37.73	0.00	0.00%	37.73	37.73	37.73	5
May 17 2024	37.73	0.00	0.00%	37.73	37.73	37.73	13
May 16 2024	37.73	0.00	0.00%	37.73	37.73	37.73	31
May 15 2024	37.73	0.00	0.00%	37.73	37.73	37.73	3,583
May 14 2024	37.73	0.00	0.00%	37.73	37.73	37.73	444
May 13 2024	37.73	0.00	0.00%	37.73	37.73	37.73	206
May 10 2024	37.73	0.00	0.00%	37.73	37.73	37.73	382
May 09 2024	37.73	0.00	0.00%	37.73	37.73	37.73	78
May 08 2024	37.73	0.00	0.00%	37.73	37.73	37.73	94
May 07 2024	37.73	0.00	0.00%	37.73	37.73	37.73	965
May 03 2024	37.73	0.00	0.00%	37.73	37.73	37.73	670
May 02 2024	37.73	0.00	0.00%	37.73	37.73	37.73	692
May 01 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0.00
Apr 30 2024	37.73	0.00	0.00%	37.73	37.73	37.73	8
Apr 29 2024	37.73	0.00	0.00%	37.73	37.73	37.73	5
Apr 26 2024	37.73	0.00	0.00%	37.73	37.73	37.73	180
Apr 25 2024	37.73	0.00	0.00%	37.73	37.73	37.73	790
Apr 24 2024	37.73	0.00	0.00%	37.73	37.73	37.73	5,068
Apr 23 2024	37.73	0.00	0.00%	37.73	37.73	37.73	17
Apr 22 2024	37.73	0.00	0.00%	37.73	37.73	37.73	12
Apr 19 2024	37.73	0.00	0.00%	37.73	37.73	37.73	540
Apr 18 2024	37.73	0.00	0.00%	37.73	37.73	37.73	407
Apr 17 2024	37.73	0.00	0.00%	37.73	37.73	37.73	125
Apr 16 2024	37.73	0.00	0.00%	37.73	37.73	37.73	6
Apr 15 2024	37.73	0.00	0.00%	37.73	37.73	37.73	44,011
Apr 12 2024	37.73	0.00	0.00%	37.73	37.73	37.73	820
Apr 11 2024	37.73	0.00	0.00%	37.73	37.73	37.73	82
Apr 10 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,105
Apr 09 2024	37.73	0.00	0.00%	37.73	37.73	37.73	920
Apr 08 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0.00
Apr 05 2024	37.73	0.00	0.00%	37.73	37.73	37.73	539
Apr 04 2024	37.73	0.00	0.00%	37.73	37.73	37.73	456
Apr 03 2024	37.73	0.00	0.00%	37.73	37.73	37.73	74
Apr 02 2024	37.73	0.00	0.00%	37.73	37.73	37.73	739
Mar 28 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,397
Mar 27 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,029
Mar 26 2024	37.73	0.00	0.00%	37.73	37.73	37.73	457
Mar 25 2024	37.73	0.00	0.00%	37.73	37.73	37.73	451
Mar 22 2024	37.73	0.00	0.00%	37.73	37.73	37.73	634
Mar 21 2024	37.73	0.00	0.00%	37.73	37.73	37.73	791
Mar 20 2024	37.73	0.00	0.00%	37.73	37.73	37.73	431
Mar 19 2024	37.73	0.00	0.00%	37.73	37.73	37.73	290
Mar 18 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,060
Mar 15 2024	37.73	0.00	0.00%	37.73	37.73	37.73	407
Mar 14 2024	37.73	0.00	0.00%	37.73	37.73	37.73	780
Mar 13 2024	37.73	0.00	0.00%	37.73	37.73	37.73	580
Mar 12 2024	37.73	0.00	0.00%	37.73	37.73	37.73	22
Mar 11 2024	37.73	0.00	0.00%	37.73	37.73	37.73	3,165
Mar 08 2024	37.73	0.00	0.00%	37.73	37.73	37.73	280
Mar 07 2024	37.73	0.00	0.00%	37.73	37.73	37.73	282
Mar 06 2024	37.73	0.00	0.00%	37.73	37.73	37.73	773
Mar 05 2024	37.73	0.00	0.00%	37.73	37.73	37.73	54
Mar 04 2024	37.73	0.00	0.00%	37.73	37.73	37.73	188

Anglo African Oil & Gas

Indoor Skydive Australia

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions