Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mohawk Industries Inc | 0K2F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
216.12 | 216.12 |
0K2F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 216.12 | 216.12 | 216.12 | 216.12 | 57 | 0.00 | 0.00% |
1 Month | 216.12 | 216.12 | 216.12 | 216.12 | 33 | 0.00 | 0.00% |
3 Months | 216.12 | 216.12 | 216.12 | 216.12 | 1,485 | 0.00 | 0.00% |
6 Months | 216.12 | 216.12 | 216.12 | 216.12 | 770 | 0.00 | 0.00% |
1 Year | 216.12 | 216.12 | 216.12 | 216.12 | 820 | 0.00 | 0.00% |
3 Years | 216.12 | 216.12 | 216.12 | 216.12 | 765 | 0.00 | 0.00% |
5 Years | 216.12 | 216.12 | 216.12 | 216.12 | 820 | 0.00 | 0.00% |
0K2F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 61 |
May 15 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 63 |
May 14 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 102 |
May 13 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
May 10 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 2 |
May 09 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 2 |
May 08 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
May 07 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 51 |
May 03 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 2 |
May 02 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 48 |
May 01 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
Apr 30 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 2 |
Apr 29 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 55 |
Apr 26 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 11 |
Apr 25 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 1 |
Apr 24 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 41 |
Apr 23 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 25 |
Apr 22 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
Apr 19 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
Apr 18 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 6 |
Apr 17 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 12 |