S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mohawk Industries Inc (0K2F)
Mohawk Industries Inc (0K2F) Historical

0K2F Mohawk Industries Inc

216.12

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0K2F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	216.12	0.00	0.00%	216.12	216.12	216.12	2
Jun 06 2024	216.12	0.00	0.00%	216.12	216.12	216.12	11
Jun 05 2024	216.12	0.00	0.00%	216.12	216.12	216.12	2
Jun 04 2024	216.12	0.00	0.00%	216.12	216.12	216.12	5
Jun 03 2024	216.12	0.00	0.00%	216.12	216.12	216.12	6
May 31 2024	216.12	0.00	0.00%	216.12	216.12	216.12	8
May 30 2024	216.12	0.00	0.00%	216.12	216.12	216.12	21,189
May 29 2024	216.12	0.00	0.00%	216.12	216.12	216.12	271
May 28 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
May 24 2024	216.12	0.00	0.00%	216.12	216.12	216.12	3
May 23 2024	216.12	0.00	0.00%	216.12	216.12	216.12	266
May 22 2024	216.12	0.00	0.00%	216.12	216.12	216.12	3
May 21 2024	216.12	0.00	0.00%	216.12	216.12	216.12	45
May 20 2024	216.12	0.00	0.00%	216.12	216.12	216.12	6
May 17 2024	216.12	0.00	0.00%	216.12	216.12	216.12	2
May 16 2024	216.12	0.00	0.00%	216.12	216.12	216.12	61
May 15 2024	216.12	0.00	0.00%	216.12	216.12	216.12	63
May 14 2024	216.12	0.00	0.00%	216.12	216.12	216.12	102
May 13 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
May 10 2024	216.12	0.00	0.00%	216.12	216.12	216.12	2
May 09 2024	216.12	0.00	0.00%	216.12	216.12	216.12	2
May 08 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
May 07 2024	216.12	0.00	0.00%	216.12	216.12	216.12	51
May 03 2024	216.12	0.00	0.00%	216.12	216.12	216.12	2
May 02 2024	216.12	0.00	0.00%	216.12	216.12	216.12	48
May 01 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
Apr 30 2024	216.12	0.00	0.00%	216.12	216.12	216.12	2
Apr 29 2024	216.12	0.00	0.00%	216.12	216.12	216.12	55
Apr 26 2024	216.12	0.00	0.00%	216.12	216.12	216.12	11
Apr 25 2024	216.12	0.00	0.00%	216.12	216.12	216.12	1
Apr 24 2024	216.12	0.00	0.00%	216.12	216.12	216.12	41
Apr 23 2024	216.12	0.00	0.00%	216.12	216.12	216.12	25
Apr 22 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
Apr 19 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
Apr 18 2024	216.12	0.00	0.00%	216.12	216.12	216.12	6
Apr 17 2024	216.12	0.00	0.00%	216.12	216.12	216.12	12
Apr 16 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
Apr 15 2024	216.12	0.00	0.00%	216.12	216.12	216.12	35
Apr 12 2024	216.12	0.00	0.00%	216.12	216.12	216.12	60
Apr 11 2024	216.12	0.00	0.00%	216.12	216.12	216.12	210
Apr 10 2024	216.12	0.00	0.00%	216.12	216.12	216.12	21
Apr 09 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
Apr 08 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
Apr 05 2024	216.12	0.00	0.00%	216.12	216.12	216.12	13
Apr 04 2024	216.12	0.00	0.00%	216.12	216.12	216.12	1,146
Apr 03 2024	216.12	0.00	0.00%	216.12	216.12	216.12	14
Apr 02 2024	216.12	0.00	0.00%	216.12	216.12	216.12	347
Mar 28 2024	216.12	0.00	0.00%	216.12	216.12	216.12	138
Mar 27 2024	216.12	0.00	0.00%	216.12	216.12	216.12	5
Mar 26 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
Mar 25 2024	216.12	0.00	0.00%	216.12	216.12	216.12	90
Mar 22 2024	216.12	0.00	0.00%	216.12	216.12	216.12	1
Mar 21 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
Mar 20 2024	216.12	0.00	0.00%	216.12	216.12	216.12	1
Mar 19 2024	216.12	0.00	0.00%	216.12	216.12	216.12	0.00
Mar 18 2024	216.12	0.00	0.00%	216.12	216.12	216.12	67
Mar 15 2024	216.12	0.00	0.00%	216.12	216.12	216.12	40
Mar 14 2024	216.12	0.00	0.00%	216.12	216.12	216.12	241
Mar 13 2024	216.12	0.00	0.00%	216.12	216.12	216.12	2
Mar 12 2024	216.12	0.00	0.00%	216.12	216.12	216.12	9
Mar 11 2024	216.12	0.00	0.00%	216.12	216.12	216.12	10

Mohawk Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions