S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arnoldo Mondadori Editore Spa (0KAV)
Arnoldo Mondadori Editore Spa (0KAV) Historical

0KAV Arnoldo Mondadori Editore Spa

1.327

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

0KAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	1.327	0.00	0.00%	1.327	1.327	1.327	692
May 30 2024	1.327	0.00	0.00%	1.327	1.327	1.327	978
May 29 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 28 2024	1.327	0.00	0.00%	1.327	1.327	1.327	520,000
May 24 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 23 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 22 2024	1.327	0.00	0.00%	1.327	1.327	1.327	4,000
May 21 2024	1.327	0.00	0.00%	1.327	1.327	1.327	1,424
May 20 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 17 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 16 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 15 2024	1.327	0.00	0.00%	1.327	1.327	1.327	59
May 14 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 13 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 10 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 09 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 08 2024	1.327	0.00	0.00%	1.327	1.327	1.327	4,876
May 07 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 03 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 02 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
May 01 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Apr 30 2024	1.327	0.00	0.00%	1.327	1.327	1.327	1,991
Apr 29 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Apr 26 2024	1.327	0.00	0.00%	1.327	1.327	1.327	2,784
Apr 25 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Apr 24 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Apr 23 2024	1.327	0.00	0.00%	1.327	1.327	1.327	142
Apr 22 2024	1.327	0.00	0.00%	1.327	1.327	1.327	7,942
Apr 19 2024	1.327	0.00	0.00%	1.327	1.327	1.327	1,474
Apr 18 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Apr 17 2024	1.327	0.00	0.00%	1.327	1.327	1.327	7,800
Apr 16 2024	1.327	0.00	0.00%	1.327	1.327	1.327	3,760
Apr 15 2024	1.327	0.00	0.00%	1.327	1.327	1.327	7,956
Apr 12 2024	1.327	0.00	0.00%	1.327	1.327	1.327	752
Apr 11 2024	1.327	0.00	0.00%	1.327	1.327	1.327	1,308
Apr 10 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Apr 09 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Apr 08 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Apr 05 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Apr 04 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Apr 03 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Apr 02 2024	1.327	0.00	0.00%	1.327	1.327	1.327	908
Mar 28 2024	1.327	0.00	0.00%	1.327	1.327	1.327	1,203
Mar 27 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Mar 26 2024	1.327	0.00	0.00%	1.327	1.327	1.327	1,964
Mar 25 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Mar 22 2024	1.327	0.00	0.00%	1.327	1.327	1.327	268
Mar 21 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Mar 20 2024	1.327	0.00	0.00%	1.327	1.327	1.327	1,562
Mar 19 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Mar 18 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Mar 15 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Mar 14 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Mar 13 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Mar 12 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Mar 11 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Mar 08 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00
Mar 07 2024	1.327	0.00	0.00%	1.327	1.327	1.327	11,857
Mar 06 2024	1.327	0.00	0.00%	1.327	1.327	1.327	6,775
Mar 05 2024	1.327	0.00	0.00%	1.327	1.327	1.327	8,533
Mar 04 2024	1.327	0.00	0.00%	1.327	1.327	1.327	0.00

Arnoldo Mondadori Editore

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions