Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arnoldo Mondadori Editore Spa | 0KAV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.327 | 1.327 |
0KAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.327 | 1.327 | 1.327 | 1.33 | 59 | 0.00 | 0.00% |
1 Month | 1.327 | 1.327 | 1.327 | 1.33 | 2,753 | 0.00 | 0.00% |
3 Months | 1.327 | 1.327 | 1.327 | 1.33 | 3,542 | 0.00 | 0.00% |
6 Months | 1.327 | 1.327 | 1.327 | 1.33 | 3,960 | 0.00 | 0.00% |
1 Year | 1.327 | 1.327 | 1.327 | 1.33 | 3,821 | 0.00 | 0.00% |
3 Years | 1.327 | 1.327 | 1.327 | 1.33 | 4,978 | 0.00 | 0.00% |
5 Years | 1.587 | 2.20 | 1.062 | 1.51 | 6,770 | -0.26 | -16.38% |
0KAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 16 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 15 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 59 |
May 14 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 13 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 10 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 09 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 08 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 4,876 |
May 07 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 03 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 02 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
May 01 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Apr 30 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 1,991 |
Apr 29 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Apr 26 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 2,784 |
Apr 25 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Apr 24 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Apr 23 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 142 |
Apr 22 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 7,942 |
Apr 19 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 1,474 |