ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,777.80
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Parker-hannifin Corp (0KFZ)

  7. Parker-hannifin Corp (0KFZ) Historical

0KFZ Parker-hannifin Corp

182.43
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0KFZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 182.43 0.00 0.00% 182.43 182.43 182.43 278
May 30 2024 182.43 0.00 0.00% 182.43 182.43 182.43 46
May 29 2024 182.43 0.00 0.00% 182.43 182.43 182.43 514
May 28 2024 182.43 0.00 0.00% 182.43 182.43 182.43 76
May 24 2024 182.43 0.00 0.00% 182.43 182.43 182.43 170
May 23 2024 182.43 0.00 0.00% 182.43 182.43 182.43 183
May 22 2024 182.43 0.00 0.00% 182.43 182.43 182.43 33
May 21 2024 182.43 0.00 0.00% 182.43 182.43 182.43 60
May 20 2024 182.43 0.00 0.00% 182.43 182.43 182.43 2
May 17 2024 182.43 0.00 0.00% 182.43 182.43 182.43 83
May 16 2024 182.43 0.00 0.00% 182.43 182.43 182.43 217
May 15 2024 182.43 0.00 0.00% 182.43 182.43 182.43 90
May 14 2024 182.43 0.00 0.00% 182.43 182.43 182.43 43
May 13 2024 182.43 0.00 0.00% 182.43 182.43 182.43 117
May 10 2024 182.43 0.00 0.00% 182.43 182.43 182.43 67
May 09 2024 182.43 0.00 0.00% 182.43 182.43 182.43 26
May 08 2024 182.43 0.00 0.00% 182.43 182.43 182.43 134
May 07 2024 182.43 0.00 0.00% 182.43 182.43 182.43 115
May 03 2024 182.43 0.00 0.00% 182.43 182.43 182.43 436
May 02 2024 182.43 0.00 0.00% 182.43 182.43 182.43 246
May 01 2024 182.43 0.00 0.00% 182.43 182.43 182.43 5
Apr 30 2024 182.43 0.00 0.00% 182.43 182.43 182.43 243
Apr 29 2024 182.43 0.00 0.00% 182.43 182.43 182.43 60
Apr 26 2024 182.43 0.00 0.00% 182.43 182.43 182.43 244
Apr 25 2024 182.43 0.00 0.00% 182.43 182.43 182.43 71
Apr 24 2024 182.43 0.00 0.00% 182.43 182.43 182.43 498
Apr 23 2024 182.43 0.00 0.00% 182.43 182.43 182.43 152
Apr 22 2024 182.43 0.00 0.00% 182.43 182.43 182.43 701
Apr 19 2024 182.43 0.00 0.00% 182.43 182.43 182.43 209
Apr 18 2024 182.43 0.00 0.00% 182.43 182.43 182.43 309
Apr 17 2024 182.43 0.00 0.00% 182.43 182.43 182.43 500
Apr 16 2024 182.43 0.00 0.00% 182.43 182.43 182.43 947
Apr 15 2024 182.43 0.00 0.00% 182.43 182.43 182.43 376
Apr 12 2024 182.43 0.00 0.00% 182.43 182.43 182.43 335
Apr 11 2024 182.43 0.00 0.00% 182.43 182.43 182.43 104
Apr 10 2024 182.43 0.00 0.00% 182.43 182.43 182.43 94
Apr 09 2024 182.43 0.00 0.00% 182.43 182.43 182.43 109
Apr 08 2024 182.43 0.00 0.00% 182.43 182.43 182.43 38
Apr 05 2024 182.43 0.00 0.00% 182.43 182.43 182.43 198
Apr 04 2024 182.43 0.00 0.00% 182.43 182.43 182.43 762
Apr 03 2024 182.43 0.00 0.00% 182.43 182.43 182.43 136
Apr 02 2024 182.43 0.00 0.00% 182.43 182.43 182.43 219
Mar 28 2024 182.43 0.00 0.00% 182.43 182.43 182.43 214
Mar 27 2024 182.43 0.00 0.00% 182.43 182.43 182.43 169
Mar 26 2024 182.43 0.00 0.00% 182.43 182.43 182.43 162
Mar 25 2024 182.43 0.00 0.00% 182.43 182.43 182.43 266
Mar 22 2024 182.43 0.00 0.00% 182.43 182.43 182.43 437
Mar 21 2024 182.43 0.00 0.00% 182.43 182.43 182.43 301
Mar 20 2024 182.43 0.00 0.00% 182.43 182.43 182.43 122
Mar 19 2024 182.43 0.00 0.00% 182.43 182.43 182.43 294
Mar 18 2024 182.43 0.00 0.00% 182.43 182.43 182.43 404
Mar 15 2024 182.43 0.00 0.00% 182.43 182.43 182.43 600
Mar 14 2024 182.43 0.00 0.00% 182.43 182.43 182.43 368
Mar 13 2024 182.43 0.00 0.00% 182.43 182.43 182.43 224
Mar 12 2024 182.43 0.00 0.00% 182.43 182.43 182.43 84
Mar 11 2024 182.43 0.00 0.00% 182.43 182.43 182.43 1,493
Mar 08 2024 182.43 0.00 0.00% 182.43 182.43 182.43 100
Mar 07 2024 182.43 0.00 0.00% 182.43 182.43 182.43 152
Mar 06 2024 182.43 0.00 0.00% 182.43 182.43 182.43 232
Mar 05 2024 182.43 0.00 0.00% 182.43 182.43 182.43 142
Mar 04 2024 182.43 0.00 0.00% 182.43 182.43 182.43 171

Your Recent History

LSE
0KFZ
Parker-hannifin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved