Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parker-hannifin Corp | 0KFZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
182.43 | 182.43 |
0KFZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.43 | 182.43 | 182.43 | 182.43 | 107 | 0.00 | 0.00% |
1 Month | 182.43 | 182.43 | 182.43 | 182.43 | 193 | 0.00 | 0.00% |
3 Months | 182.43 | 182.43 | 182.43 | 182.43 | 601 | 0.00 | 0.00% |
6 Months | 182.43 | 182.43 | 182.43 | 182.43 | 508 | 0.00 | 0.00% |
1 Year | 182.43 | 182.43 | 182.43 | 182.43 | 916 | 0.00 | 0.00% |
3 Years | 182.43 | 182.43 | 182.43 | 182.43 | 1,274 | 0.00 | 0.00% |
5 Years | 182.43 | 182.43 | 182.43 | 182.43 | 1,163 | 0.00 | 0.00% |
0KFZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 83 |
May 16 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 217 |
May 15 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 90 |
May 14 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 43 |
May 13 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 117 |
May 10 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 67 |
May 09 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 26 |
May 08 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 134 |
May 07 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 115 |
May 03 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 436 |
May 02 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 246 |
May 01 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 5 |
Apr 30 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 243 |
Apr 29 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 60 |
Apr 26 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 244 |
Apr 25 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 71 |
Apr 24 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 498 |
Apr 23 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 152 |
Apr 22 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 701 |
Apr 19 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 209 |
Apr 18 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 309 |