ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,489.59
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) Historical

0KQR Proshares Ultrapro Qqq

163.14
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

0KQR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 163.14 0.00 0.00% 163.14 163.14 163.14 56,607
Jun 06 2024 163.14 0.00 0.00% 163.14 163.14 163.14 173,369
Jun 05 2024 163.14 0.00 0.00% 163.14 163.14 163.14 272,636
Jun 04 2024 163.14 0.00 0.00% 163.14 163.14 163.14 79,308
Jun 03 2024 163.14 0.00 0.00% 163.14 163.14 163.14 109,304
May 31 2024 163.14 0.00 0.00% 163.14 163.14 163.14 157,121
May 30 2024 163.14 0.00 0.00% 163.14 163.14 163.14 125,439
May 29 2024 163.14 0.00 0.00% 163.14 163.14 163.14 113,924
May 28 2024 163.14 0.00 0.00% 163.14 163.14 163.14 20,739
May 24 2024 163.14 0.00 0.00% 163.14 163.14 163.14 185,482
May 23 2024 163.14 0.00 0.00% 163.14 163.14 163.14 188,892
May 22 2024 163.14 0.00 0.00% 163.14 163.14 163.14 12,986
May 21 2024 163.14 0.00 0.00% 163.14 163.14 163.14 91,907
May 20 2024 163.14 0.00 0.00% 163.14 163.14 163.14 120,598
May 17 2024 163.14 0.00 0.00% 163.14 163.14 163.14 44,878
May 16 2024 163.14 0.00 0.00% 163.14 163.14 163.14 55,420
May 15 2024 163.14 0.00 0.00% 163.14 163.14 163.14 121,144
May 14 2024 163.14 0.00 0.00% 163.14 163.14 163.14 96,438
May 13 2024 163.14 0.00 0.00% 163.14 163.14 163.14 129,434
May 10 2024 163.14 0.00 0.00% 163.14 163.14 163.14 50,359
May 09 2024 163.14 0.00 0.00% 163.14 163.14 163.14 110,372
May 08 2024 163.14 0.00 0.00% 163.14 163.14 163.14 118,717
May 07 2024 163.14 0.00 0.00% 163.14 163.14 163.14 167,993
May 03 2024 163.14 0.00 0.00% 163.14 163.14 163.14 125,910
May 02 2024 163.14 0.00 0.00% 163.14 163.14 163.14 101,442
May 01 2024 163.14 0.00 0.00% 163.14 163.14 163.14 84,642
Apr 30 2024 163.14 0.00 0.00% 163.14 163.14 163.14 122,799
Apr 29 2024 163.14 0.00 0.00% 163.14 163.14 163.14 205,545
Apr 26 2024 163.14 0.00 0.00% 163.14 163.14 163.14 101,277
Apr 25 2024 163.14 0.00 0.00% 163.14 163.14 163.14 78,777
Apr 24 2024 163.14 0.00 0.00% 163.14 163.14 163.14 120,693
Apr 23 2024 163.14 0.00 0.00% 163.14 163.14 163.14 104,161
Apr 22 2024 163.14 0.00 0.00% 163.14 163.14 163.14 67,583
Apr 19 2024 163.14 0.00 0.00% 163.14 163.14 163.14 98,784
Apr 18 2024 163.14 0.00 0.00% 163.14 163.14 163.14 58,301
Apr 17 2024 163.14 0.00 0.00% 163.14 163.14 163.14 83,380
Apr 16 2024 163.14 0.00 0.00% 163.14 163.14 163.14 62,165
Apr 15 2024 163.14 0.00 0.00% 163.14 163.14 163.14 50,499
Apr 12 2024 163.14 0.00 0.00% 163.14 163.14 163.14 116,147
Apr 11 2024 163.14 0.00 0.00% 163.14 163.14 163.14 66,922
Apr 10 2024 163.14 0.00 0.00% 163.14 163.14 163.14 33,688
Apr 09 2024 163.14 0.00 0.00% 163.14 163.14 163.14 43,476
Apr 08 2024 163.14 0.00 0.00% 163.14 163.14 163.14 94,661
Apr 05 2024 163.14 0.00 0.00% 163.14 163.14 163.14 146,403
Apr 04 2024 163.14 0.00 0.00% 163.14 163.14 163.14 81,346
Apr 03 2024 163.14 0.00 0.00% 163.14 163.14 163.14 193,131
Apr 02 2024 163.14 0.00 0.00% 163.14 163.14 163.14 116,320
Mar 28 2024 163.14 0.00 0.00% 163.14 163.14 163.14 37,298
Mar 27 2024 163.14 0.00 0.00% 163.14 163.14 163.14 89,240
Mar 26 2024 163.14 0.00 0.00% 163.14 163.14 163.14 117,783
Mar 25 2024 163.14 0.00 0.00% 163.14 163.14 163.14 181,619
Mar 22 2024 163.14 0.00 0.00% 163.14 163.14 163.14 130,450
Mar 21 2024 163.14 0.00 0.00% 163.14 163.14 163.14 204,408
Mar 20 2024 163.14 0.00 0.00% 163.14 163.14 163.14 50,788
Mar 19 2024 163.14 0.00 0.00% 163.14 163.14 163.14 121,763
Mar 18 2024 163.14 0.00 0.00% 163.14 163.14 163.14 212,650
Mar 15 2024 163.14 0.00 0.00% 163.14 163.14 163.14 184,689
Mar 14 2024 163.14 0.00 0.00% 163.14 163.14 163.14 81,812
Mar 13 2024 163.14 0.00 0.00% 163.14 163.14 163.14 148,195
Mar 12 2024 163.14 0.00 0.00% 163.14 163.14 163.14 197,615
Mar 11 2024 163.14 0.00 0.00% 163.14 163.14 163.14 147,634

Your Recent History

LSE
0KQR
Proshares Ultrapro Qqq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved