Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Ultrapro Qqq | 0KQR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 163.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.14 | 163.14 |
0KQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.14 | 163.14 | 163.14 | 163.14 | 90,559 | 0.00 | 0.00% |
| 1 Month | 163.14 | 163.14 | 163.14 | 163.14 | 108,499 | 0.00 | 0.00% |
| 3 Months | 163.14 | 163.14 | 163.14 | 163.14 | 112,018 | 0.00 | 0.00% |
| 6 Months | 163.14 | 163.14 | 163.14 | 163.14 | 96,553 | 0.00 | 0.00% |
| 1 Year | 163.14 | 163.14 | 163.14 | 163.14 | 111,154 | 0.00 | 0.00% |
| 3 Years | 163.14 | 163.14 | 163.14 | 163.14 | 72,777 | 0.00 | 0.00% |
| 5 Years | 163.14 | 163.14 | 163.14 | 163.14 | 50,540 | 0.00 | 0.00% |
0KQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 44,878 |
| May 16 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 55,420 |
| May 15 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 121,144 |
| May 14 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 96,438 |
| May 13 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 129,434 |
| May 10 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 50,359 |
| May 09 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 110,372 |
| May 08 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 118,717 |
| May 07 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 167,993 |
| May 03 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 125,910 |
| May 02 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 101,442 |
| May 01 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 84,642 |
| Apr 30 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 122,799 |
| Apr 29 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 205,545 |
| Apr 26 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 101,277 |
| Apr 25 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 78,777 |
| Apr 24 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 120,693 |
| Apr 23 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 104,161 |
| Apr 22 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 67,583 |
| Apr 19 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 98,784 |
| Apr 18 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 58,301 |
