Volume | 6,709 |
|
|||||
News | - | ||||||
Day High | 18.10 | Low High |
|||||
Day Low | 17.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lms Capital Plc | LMS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.10 | 17.90 | 18.10 | 18.30 | 18.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 6,709 | 18.01p | 1,208p | - | 15.30 - 25.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:28:15 | O | 5 | 17.90p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Lms Capital Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.45M | 80.73M | - | -1.54M | -3.73M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lms Capital News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 10:09 | RNS Regulatory News | LMS Capital PLC Investor Presentation |
4/25/2024 | 09:10 | RNS Regulatory News | LMS Capital PLC Holding(s) in Company |
4/24/2024 | 10:42 | RNS Regulatory News | LMS Capital PLC Notice of AGM |
3/19/2024 | 08:52 | Alliance News | IN BRIEF: LMS Capital reports a drop in its net assets |
3/19/2024 | 02:00 | RNS Regulatory News | LMS Capital PLC 2023 Final Results |
3/08/2024 | 08:23 | RNS Regulatory News | LMS Capital PLC Holding(s) in Company |
2/23/2024 | 01:00 | RNS Regulatory News | LMS Capital PLC Net Asset Value(s) |
1/29/2024 | 11:56 | Alliance News | IN BRIEF: LMS Capital says Brockton lender appoints receiver.. |
1/29/2024 | 01:00 | RNS Regulatory News | LMS Capital PLC Portfolio Update - Brockton Fund 1 |
12/27/2023 | 04:58 | Alliance News | IN BRIEF: LMS Capital sells holding in Medhost for USD8.6.. |
12/27/2023 | 01:00 | UK Regulatory | LMS Capital PLC Portfolio Update |
12/21/2023 | 12:17 | Alliance News | TRADING UPDATES: CAP-XX reports strong product sales to aid.. |
Lms Capital Discussion Forums - LMS
No Forum Threads FoundAdd a New Thread
Historical LMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.10 | 18.55 | 17.90 | 18.55 | 11,901 | 0.20 | 1.10% |
1 Month | 16.00 | 18.55 | 15.30 | 17.25 | 32,111 | 2.30 | 14.38% |
3 Months | 18.50 | 19.90 | 15.30 | 17.85 | 43,983 | -0.20 | -1.08% |
6 Months | 22.15 | 24.60 | 15.30 | 19.71 | 39,410 | -3.85 | -17.38% |
1 Year | 22.10 | 25.60 | 15.30 | 20.83 | 38,233 | -3.80 | -17.19% |
3 Years | 32.00 | 37.50 | 15.30 | 26.53 | 29,343 | -13.70 | -42.81% |
5 Years | 50.40 | 60.00 | 15.30 | 33.92 | 33,413 | -32.10 | -63.69% |