Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lms Capital Plc | LMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.84% | 18.70 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.70 | 19.05 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.35 | 19.05 | 17.60 | 18.66 | 15,649 | 0.35 | 1.91% |
| 1 Month | 16.90 | 19.05 | 16.90 | 18.30 | 20,400 | 1.80 | 10.65% |
| 3 Months | 17.50 | 19.90 | 15.30 | 17.89 | 45,675 | 1.20 | 6.86% |
| 6 Months | 23.90 | 24.50 | 15.30 | 19.55 | 39,250 | -5.20 | -21.76% |
| 1 Year | 23.20 | 25.60 | 15.30 | 20.67 | 37,615 | -4.50 | -19.40% |
| 3 Years | 29.20 | 37.50 | 15.30 | 26.33 | 29,396 | -10.50 | -35.96% |
| 5 Years | 50.40 | 60.00 | 15.30 | 33.77 | 33,488 | -31.70 | -62.90% |
LMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.70 | -0.35 | -1.84% | 18.70 | 18.70 | 18.70 | 1 |
| May 16 2024 | 19.05 | 0.40 | 2.14% | 18.50 | 19.05 | 18.50 | 13,317 |
| May 15 2024 | 18.65 | 0.40 | 2.19% | 18.60 | 18.65 | 18.60 | 38,129 |
| May 14 2024 | 18.25 | -0.10 | -0.54% | 17.60 | 18.25 | 17.60 | 11,142 |
| May 13 2024 | 18.35 | 0.20 | 1.10% | 18.35 | 18.35 | 18.35 | 9 |
| May 10 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
| May 09 2024 | 18.15 | 0.05 | 0.28% | 17.60 | 18.15 | 17.60 | 89,324 |
| May 08 2024 | 18.10 | -0.10 | -0.55% | 18.00 | 18.10 | 18.00 | 18,944 |
| May 07 2024 | 18.20 | -0.10 | -0.55% | 17.90 | 18.20 | 17.90 | 17,751 |
| May 03 2024 | 18.30 | -0.25 | -1.35% | 18.10 | 18.30 | 17.90 | 6,709 |
| May 02 2024 | 18.55 | 0.00 | 0.00% | 18.10 | 18.55 | 18.10 | 18,577 |
| May 01 2024 | 18.55 | 0.00 | 0.00% | 18.10 | 18.55 | 18.10 | 9,013 |
| Apr 30 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 20,002 |
| Apr 29 2024 | 18.55 | 0.10 | 0.54% | 18.10 | 18.55 | 18.10 | 13 |
| Apr 26 2024 | 18.45 | 0.25 | 1.37% | 18.45 | 18.45 | 18.45 | 0.00 |
| Apr 25 2024 | 18.20 | 0.15 | 0.83% | 18.20 | 18.20 | 18.20 | 0.00 |
| Apr 24 2024 | 18.05 | -0.30 | -1.63% | 17.50 | 18.05 | 17.50 | 57,305 |
| Apr 23 2024 | 18.35 | 0.30 | 1.66% | 18.35 | 18.35 | 18.35 | 0.00 |
| Apr 22 2024 | 18.05 | 0.40 | 2.27% | 17.20 | 18.05 | 17.20 | 5,735 |
| Apr 19 2024 | 17.65 | 1.15 | 6.97% | 16.90 | 17.65 | 16.90 | 37 |
| Apr 18 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
