LMS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 17.25 | 0.00 | 0.00% | 18.00 | 18.00 | 17.25 | 29,236 |
Jun 06 2024 | 17.25 | -1.70 | -8.97% | 18.00 | 18.00 | 17.25 | 14,400 |
Jun 05 2024 | 18.95 | 0.30 | 1.61% | 18.95 | 18.95 | 18.95 | 0.00 |
Jun 04 2024 | 18.65 | -0.15 | -0.80% | 18.00 | 18.65 | 18.00 | 66,820 |
Jun 03 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
May 31 2024 | 18.80 | 0.00 | 0.00% | 18.00 | 18.80 | 18.00 | 30,010 |
May 30 2024 | 18.80 | 0.00 | 0.00% | 18.00 | 18.80 | 18.00 | 36 |
May 29 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
May 28 2024 | 18.80 | 0.00 | 0.00% | 18.00 | 18.80 | 18.00 | 30,915 |
May 24 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
May 23 2024 | 18.80 | 0.00 | 0.00% | 18.00 | 18.80 | 18.00 | 27,763 |
May 22 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
May 21 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
May 20 2024 | 18.80 | 0.10 | 0.53% | 18.80 | 18.80 | 18.80 | 230 |
May 17 2024 | 18.70 | -0.35 | -1.84% | 18.70 | 18.70 | 18.70 | 1 |
May 16 2024 | 19.05 | 0.40 | 2.14% | 18.50 | 19.05 | 18.50 | 13,317 |
May 15 2024 | 18.65 | 0.40 | 2.19% | 18.60 | 18.65 | 18.60 | 38,129 |
May 14 2024 | 18.25 | -0.10 | -0.54% | 17.60 | 18.25 | 17.60 | 11,142 |
May 13 2024 | 18.35 | 0.20 | 1.10% | 18.35 | 18.35 | 18.35 | 9 |
May 10 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
May 09 2024 | 18.15 | 0.05 | 0.28% | 17.60 | 18.15 | 17.60 | 89,324 |
May 08 2024 | 18.10 | -0.10 | -0.55% | 18.00 | 18.10 | 18.00 | 18,944 |
May 07 2024 | 18.20 | -0.10 | -0.55% | 17.90 | 18.20 | 17.90 | 17,751 |
May 03 2024 | 18.30 | -0.25 | -1.35% | 18.10 | 18.30 | 17.90 | 6,709 |
May 02 2024 | 18.55 | 0.00 | 0.00% | 18.10 | 18.55 | 18.10 | 18,577 |
May 01 2024 | 18.55 | 0.00 | 0.00% | 18.10 | 18.55 | 18.10 | 9,013 |
Apr 30 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 20,002 |
Apr 29 2024 | 18.55 | 0.10 | 0.54% | 18.10 | 18.55 | 18.10 | 13 |
Apr 26 2024 | 18.45 | 0.25 | 1.37% | 18.45 | 18.45 | 18.45 | 0.00 |
Apr 25 2024 | 18.20 | 0.15 | 0.83% | 18.20 | 18.20 | 18.20 | 0.00 |
Apr 24 2024 | 18.05 | -0.30 | -1.63% | 17.50 | 18.05 | 17.50 | 57,305 |
Apr 23 2024 | 18.35 | 0.30 | 1.66% | 18.35 | 18.35 | 18.35 | 0.00 |
Apr 22 2024 | 18.05 | 0.40 | 2.27% | 17.20 | 18.05 | 17.20 | 5,735 |
Apr 19 2024 | 17.65 | 1.15 | 6.97% | 16.90 | 17.65 | 16.90 | 37 |
Apr 18 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 17 2024 | 16.50 | -0.30 | -1.79% | 17.00 | 17.00 | 16.50 | 833 |
Apr 16 2024 | 16.80 | 1.50 | 9.80% | 16.00 | 16.80 | 16.00 | 13,814 |
Apr 15 2024 | 15.30 | -1.00 | -6.13% | 15.30 | 15.30 | 15.30 | 6,921 |
Apr 12 2024 | 16.30 | -1.00 | -5.78% | 16.00 | 16.30 | 16.00 | 71,995 |
Apr 11 2024 | 17.30 | 0.15 | 0.87% | 16.40 | 17.30 | 16.40 | 33,522 |
Apr 10 2024 | 17.15 | 0.00 | 0.00% | 16.00 | 17.15 | 16.00 | 68,470 |
Apr 09 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 53,338 |
Apr 08 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 05 2024 | 17.15 | 0.00 | 0.00% | 16.00 | 17.15 | 16.00 | 122,084 |
Apr 04 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 30,357 |
Apr 03 2024 | 17.15 | 0.00 | 0.00% | 16.00 | 17.15 | 16.00 | 81,096 |
Apr 02 2024 | 17.15 | -0.20 | -1.15% | 16.10 | 17.15 | 16.00 | 23,500 |
Mar 28 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 35,977 |
Mar 27 2024 | 17.35 | -0.40 | -2.25% | 17.35 | 17.35 | 17.35 | 0.00 |
Mar 26 2024 | 17.75 | -0.75 | -4.05% | 17.75 | 17.75 | 17.75 | 21,650 |
Mar 25 2024 | 18.50 | 0.00 | 0.00% | 17.00 | 18.50 | 17.00 | 52,483 |
Mar 22 2024 | 18.50 | 1.15 | 6.63% | 17.00 | 18.50 | 17.00 | 77,912 |
Mar 21 2024 | 17.35 | -0.95 | -5.19% | 17.35 | 17.35 | 17.35 | 1,100 |
Mar 20 2024 | 18.30 | 0.75 | 4.27% | 18.30 | 18.30 | 18.30 | 0.00 |
Mar 19 2024 | 17.55 | -0.30 | -1.68% | 17.00 | 17.55 | 17.00 | 240,000 |
Mar 18 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 66,041 |
Mar 15 2024 | 17.85 | -0.15 | -0.83% | 17.85 | 17.85 | 17.85 | 0.00 |
Mar 14 2024 | 18.00 | 0.15 | 0.84% | 18.00 | 18.00 | 18.00 | 18,218 |
Mar 13 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 1,093 |
Mar 12 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0.00 |
Mar 11 2024 | 17.85 | 0.25 | 1.42% | 17.85 | 17.85 | 17.85 | 0.00 |