Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,824,346 |
|
|||||
| News | (6) | ||||||
| Day High | 988.00 | Low High |
|||||
| Day Low | 977.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pearson Plc | PSON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.00 | 1.33% | 987.40 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 978.40 | 977.40 | 988.00 | 987.40 | 974.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,878 | 1,824,346 | 986.20p | 17,991,779p | - | 757.80 - 1,046.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | UT | 577,874 | 987.40p | GBX |
| Industry Sector |
|---|
| MEDIA |
Pearson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.78B | 687.61M | - | 3.67B | 378M | 0.55 | 17.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pearson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 09:30 | RNS Regulatory News | Pearson PLC Director/PDMR Shareholding |
| 5/03/2024 | 09:28 | RNS Regulatory News | Pearson PLC Director/PDMR Shareholding |
| 5/03/2024 | 09:22 | RNS Regulatory News | Pearson PLC Director/PDMR Shareholding |
| 5/03/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 5/02/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 5/01/2024 | 05:15 | RNS Regulatory News | Pearson PLC Total Voting Rights |
| 5/01/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 4/30/2024 | 09:12 | RNS Regulatory News | Pearson PLC Director Declaration |
| 4/30/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 4/26/2024 | 07:31 | RNS Regulatory News | Pearson PLC Result of AGM |
| 4/26/2024 | 03:35 | Alliance News |  Pearson expects an "acceleration of growth" in the second.. |
Pearson Discussion Forums - PSON
No Forum Threads FoundAdd a New Thread
Historical PSON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 994.60 | 997.20 | 963.40 | 977.85 | 2,753,559 | -7.20 | -0.72% |
| 1 Month | 1,007.50 | 1,019.00 | 963.40 | 995.21 | 2,123,224 | -20.10 | -2.00% |
| 3 Months | 939.40 | 1,046.50 | 935.40 | 996.41 | 2,111,408 | 48.00 | 5.11% |
| 6 Months | 962.40 | 1,046.50 | 917.40 | 975.63 | 1,956,915 | 25.00 | 2.60% |
| 1 Year | 760.00 | 1,046.50 | 757.80 | 915.97 | 1,879,414 | 227.40 | 29.92% |
| 3 Years | 833.40 | 1,046.50 | 571.00 | 832.33 | 1,996,115 | 154.00 | 18.48% |
| 5 Years | 803.80 | 1,046.50 | 413.60 | 736.71 | 2,430,164 | 183.60 | 22.84% |
