Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pearson Plc | PSON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.06% | 958.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 959.60 | 948.60 | 961.00 | 958.00 | 958.60 |
| Industry Sector |
|---|
| MEDIA |
PSON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 999.00 | 1,001.00 | 948.60 | 976.10 | 1,842,890 | -41.00 | -4.10% |
| 1 Month | 990.20 | 1,019.00 | 948.60 | 987.45 | 2,065,773 | -32.20 | -3.25% |
| 3 Months | 959.40 | 1,046.50 | 940.20 | 1,001.79 | 2,062,200 | -1.40 | -0.15% |
| 6 Months | 954.60 | 1,046.50 | 917.40 | 977.83 | 1,892,318 | 3.40 | 0.36% |
| 1 Year | 818.00 | 1,046.50 | 793.80 | 923.49 | 1,834,125 | 140.00 | 17.11% |
| 3 Years | 855.00 | 1,046.50 | 571.00 | 834.49 | 1,992,443 | 103.00 | 12.05% |
| 5 Years | 805.00 | 1,046.50 | 413.60 | 738.31 | 2,421,957 | 153.00 | 19.01% |
PSON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 958.00 | -0.60 | -0.06% | 959.60 | 961.00 | 948.60 | 2,979,000 |
| May 16 2024 | 958.60 | -25.80 | -2.62% | 981.80 | 984.80 | 951.60 | 3,633,386 |
| May 15 2024 | 984.40 | -2.80 | -0.28% | 988.40 | 993.00 | 984.40 | 1,496,472 |
| May 14 2024 | 987.20 | 3.00 | 0.30% | 980.80 | 991.00 | 978.80 | 1,752,102 |
| May 13 2024 | 984.20 | -13.40 | -1.34% | 997.60 | 998.40 | 982.20 | 1,377,978 |
| May 10 2024 | 997.60 | -2.40 | -0.24% | 999.00 | 1,001.00 | 992.80 | 954,513 |
| May 09 2024 | 1,000.00 | -15.00 | -1.48% | 1,015.00 | 1,016.50 | 999.80 | 873,426 |
| May 08 2024 | 1,015.00 | 17.40 | 1.74% | 1,000.00 | 1,019.00 | 999.20 | 1,769,184 |
| May 07 2024 | 997.60 | 10.20 | 1.03% | 1,003.00 | 1,008.00 | 985.40 | 1,225,235 |
| May 03 2024 | 987.40 | 13.00 | 1.33% | 978.40 | 988.00 | 977.40 | 1,824,346 |
| May 02 2024 | 974.40 | 7.00 | 0.72% | 964.00 | 977.20 | 963.40 | 2,248,822 |
| May 01 2024 | 967.40 | -6.20 | -0.64% | 965.40 | 985.20 | 965.40 | 1,960,317 |
| Apr 30 2024 | 973.60 | -9.60 | -0.98% | 980.20 | 986.20 | 973.60 | 3,316,001 |
| Apr 29 2024 | 983.20 | -3.80 | -0.39% | 989.00 | 997.20 | 981.80 | 3,873,614 |
| Apr 26 2024 | 987.00 | -4.60 | -0.46% | 994.60 | 995.00 | 965.80 | 2,369,041 |
| Apr 25 2024 | 991.60 | -11.40 | -1.14% | 1,000.50 | 1,000.50 | 975.80 | 1,473,042 |
| Apr 24 2024 | 1,003.00 | -11.50 | -1.13% | 1,013.50 | 1,015.50 | 1,001.50 | 3,508,498 |
| Apr 23 2024 | 1,014.50 | 5.00 | 0.50% | 1,016.50 | 1,019.00 | 1,009.00 | 1,426,462 |
| Apr 22 2024 | 1,009.50 | 16.30 | 1.64% | 1,001.50 | 1,013.00 | 999.20 | 2,547,917 |
| Apr 19 2024 | 993.20 | -0.60 | -0.06% | 990.20 | 996.40 | 985.40 | 1,619,328 |
| Apr 18 2024 | 993.80 | 3.40 | 0.34% | 996.20 | 998.00 | 987.60 | 1,254,098 |
