S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Republic Services Inc (0KW1)
Republic Services Inc (0KW1) Historical

0KW1 Republic Services Inc

67.34

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

0KW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	67.34	0.00	0.00%	67.34	67.34	67.34	582
Jun 25 2024	67.34	0.00	0.00%	67.34	67.34	67.34	571
Jun 24 2024	67.34	0.00	0.00%	67.34	67.34	67.34	620
Jun 21 2024	67.34	0.00	0.00%	67.34	67.34	67.34	335
Jun 20 2024	67.34	0.00	0.00%	67.34	67.34	67.34	7,608
Jun 19 2024	67.34	0.00	0.00%	67.34	67.34	67.34	0.00
Jun 18 2024	67.34	0.00	0.00%	67.34	67.34	67.34	2,189
Jun 17 2024	67.34	0.00	0.00%	67.34	67.34	67.34	308
Jun 14 2024	67.34	0.00	0.00%	67.34	67.34	67.34	70
Jun 13 2024	67.34	0.00	0.00%	67.34	67.34	67.34	370
Jun 12 2024	67.34	0.00	0.00%	67.34	67.34	67.34	5,022
Jun 11 2024	67.34	0.00	0.00%	67.34	67.34	67.34	741
Jun 10 2024	67.34	0.00	0.00%	67.34	67.34	67.34	582
Jun 07 2024	67.34	0.00	0.00%	67.34	67.34	67.34	365
Jun 06 2024	67.34	0.00	0.00%	67.34	67.34	67.34	86
Jun 05 2024	67.34	0.00	0.00%	67.34	67.34	67.34	697
Jun 04 2024	67.34	0.00	0.00%	67.34	67.34	67.34	485
Jun 03 2024	67.34	0.00	0.00%	67.34	67.34	67.34	1,595
May 31 2024	67.34	0.00	0.00%	67.34	67.34	67.34	124
May 30 2024	67.34	0.00	0.00%	67.34	67.34	67.34	123
May 29 2024	67.34	0.00	0.00%	67.34	67.34	67.34	539
May 28 2024	67.34	0.00	0.00%	67.34	67.34	67.34	375
May 24 2024	67.34	0.00	0.00%	67.34	67.34	67.34	53
May 23 2024	67.34	0.00	0.00%	67.34	67.34	67.34	532
May 22 2024	67.34	0.00	0.00%	67.34	67.34	67.34	147
May 21 2024	67.34	0.00	0.00%	67.34	67.34	67.34	385
May 20 2024	67.34	0.00	0.00%	67.34	67.34	67.34	305
May 17 2024	67.34	0.00	0.00%	67.34	67.34	67.34	33
May 16 2024	67.34	0.00	0.00%	67.34	67.34	67.34	327
May 15 2024	67.34	0.00	0.00%	67.34	67.34	67.34	372
May 14 2024	67.34	0.00	0.00%	67.34	67.34	67.34	25
May 13 2024	67.34	0.00	0.00%	67.34	67.34	67.34	416
May 10 2024	67.34	0.00	0.00%	67.34	67.34	67.34	190
May 09 2024	67.34	0.00	0.00%	67.34	67.34	67.34	455
May 08 2024	67.34	0.00	0.00%	67.34	67.34	67.34	174
May 07 2024	67.34	0.00	0.00%	67.34	67.34	67.34	153
May 03 2024	67.34	0.00	0.00%	67.34	67.34	67.34	75
May 02 2024	67.34	0.00	0.00%	67.34	67.34	67.34	60
May 01 2024	67.34	0.00	0.00%	67.34	67.34	67.34	1,031
Apr 30 2024	67.34	0.00	0.00%	67.34	67.34	67.34	76
Apr 29 2024	67.34	0.00	0.00%	67.34	67.34	67.34	68,147
Apr 26 2024	67.34	0.00	0.00%	67.34	67.34	67.34	218
Apr 25 2024	67.34	0.00	0.00%	67.34	67.34	67.34	251
Apr 24 2024	67.34	0.00	0.00%	67.34	67.34	67.34	664
Apr 23 2024	67.34	0.00	0.00%	67.34	67.34	67.34	802
Apr 22 2024	67.34	0.00	0.00%	67.34	67.34	67.34	49,985
Apr 19 2024	67.34	0.00	0.00%	67.34	67.34	67.34	664
Apr 18 2024	67.34	0.00	0.00%	67.34	67.34	67.34	541
Apr 17 2024	67.34	0.00	0.00%	67.34	67.34	67.34	262
Apr 16 2024	67.34	0.00	0.00%	67.34	67.34	67.34	1,010
Apr 15 2024	67.34	0.00	0.00%	67.34	67.34	67.34	672
Apr 12 2024	67.34	0.00	0.00%	67.34	67.34	67.34	398
Apr 11 2024	67.34	0.00	0.00%	67.34	67.34	67.34	225
Apr 10 2024	67.34	0.00	0.00%	67.34	67.34	67.34	252
Apr 09 2024	67.34	0.00	0.00%	67.34	67.34	67.34	161,044
Apr 08 2024	67.34	0.00	0.00%	67.34	67.34	67.34	538
Apr 05 2024	67.34	0.00	0.00%	67.34	67.34	67.34	371
Apr 04 2024	67.34	0.00	0.00%	67.34	67.34	67.34	1,511
Apr 03 2024	67.34	0.00	0.00%	67.34	67.34	67.34	427
Apr 02 2024	67.34	0.00	0.00%	67.34	67.34	67.34	1,802

Republic Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions