Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic Services Inc | 0KW1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.34 | 67.34 |
0KW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.34 | 67.34 | 67.34 | 67.34 | 1,592 | 0.00 | 0.00% |
| 1 Month | 67.34 | 67.34 | 67.34 | 67.34 | 758 | 0.00 | 0.00% |
| 3 Months | 67.34 | 67.34 | 67.34 | 67.34 | 5,513 | 0.00 | 0.00% |
| 6 Months | 67.34 | 67.34 | 67.34 | 67.34 | 4,126 | 0.00 | 0.00% |
| 1 Year | 67.34 | 67.34 | 67.34 | 67.34 | 7,660 | 0.00 | 0.00% |
| 3 Years | 67.34 | 67.34 | 67.34 | 67.34 | 5,461 | 0.00 | 0.00% |
| 5 Years | 67.34 | 67.34 | 67.34 | 67.34 | 5,932 | 0.00 | 0.00% |
0KW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 0.00 |
| Jun 18 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 2,189 |
| Jun 17 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 308 |
| Jun 14 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 70 |
| Jun 13 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 370 |
| Jun 12 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 5,022 |
| Jun 11 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 741 |
| Jun 10 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 582 |
| Jun 07 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 365 |
| Jun 06 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 86 |
| Jun 05 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 697 |
| Jun 04 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 485 |
| Jun 03 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,595 |
| May 31 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 124 |
| May 30 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 123 |
| May 29 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 539 |
| May 28 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 375 |
| May 24 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 53 |
| May 23 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 532 |
| May 22 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 147 |
| May 21 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 385 |
| May 20 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 305 |
