S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Simon Property Group Inc (0L6P)
Simon Property Group Inc (0L6P) Historical

0L6P Simon Property Group Inc

157.04

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Simon Property Group Inc	0L6P	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	157.04	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			157.04	157.04

more quote information »

0L6P Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	157.04	157.04	157.04	157.04	1,400	0.00	0.00%
1 Month	157.04	157.04	157.04	157.04	1,016	0.00	0.00%
3 Months	157.04	157.04	157.04	157.04	2,162	0.00	0.00%
6 Months	157.04	157.04	157.04	157.04	1,763	0.00	0.00%
1 Year	157.04	157.04	157.04	157.04	2,280	0.00	0.00%
3 Years	157.04	157.04	157.04	157.04	1,796	0.00	0.00%
5 Years	157.04	157.04	157.04	157.04	2,680	0.00	0.00%

0L6P 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	157.04	0.00	0.00%	157.04	157.04	157.04	696
May 16 2024	157.04	0.00	0.00%	157.04	157.04	157.04	138
May 15 2024	157.04	0.00	0.00%	157.04	157.04	157.04	849
May 14 2024	157.04	0.00	0.00%	157.04	157.04	157.04	109
May 13 2024	157.04	0.00	0.00%	157.04	157.04	157.04	68
May 10 2024	157.04	0.00	0.00%	157.04	157.04	157.04	5,838
May 09 2024	157.04	0.00	0.00%	157.04	157.04	157.04	2,488
May 08 2024	157.04	0.00	0.00%	157.04	157.04	157.04	3,155
May 07 2024	157.04	0.00	0.00%	157.04	157.04	157.04	659
May 03 2024	157.04	0.00	0.00%	157.04	157.04	157.04	250
May 02 2024	157.04	0.00	0.00%	157.04	157.04	157.04	2,030
May 01 2024	157.04	0.00	0.00%	157.04	157.04	157.04	56
Apr 30 2024	157.04	0.00	0.00%	157.04	157.04	157.04	293
Apr 29 2024	157.04	0.00	0.00%	157.04	157.04	157.04	515
Apr 26 2024	157.04	0.00	0.00%	157.04	157.04	157.04	239
Apr 25 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,032
Apr 24 2024	157.04	0.00	0.00%	157.04	157.04	157.04	968
Apr 23 2024	157.04	0.00	0.00%	157.04	157.04	157.04	85
Apr 22 2024	157.04	0.00	0.00%	157.04	157.04	157.04	289
Apr 19 2024	157.04	0.00	0.00%	157.04	157.04	157.04	236

See More Historical Prices »

Laneway Resources

Snp Schneider Neureither...

Signet Jewelers

Liberty Series 2020 3

Surgical Innovations

Primeline Energy

Legacy Iron Ore

Slf Realisation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions