S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Simon Property Group Inc (0L6P)
Simon Property Group Inc (0L6P) Historical

0L6P Simon Property Group Inc

157.04

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

0L6P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	157.04	0.00	0.00%	157.04	157.04	157.04	6,008
May 30 2024	157.04	0.00	0.00%	157.04	157.04	157.04	32,806
May 29 2024	157.04	0.00	0.00%	157.04	157.04	157.04	2,232
May 28 2024	157.04	0.00	0.00%	157.04	157.04	157.04	447
May 24 2024	157.04	0.00	0.00%	157.04	157.04	157.04	315
May 23 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,305
May 22 2024	157.04	0.00	0.00%	157.04	157.04	157.04	117
May 21 2024	157.04	0.00	0.00%	157.04	157.04	157.04	577
May 20 2024	157.04	0.00	0.00%	157.04	157.04	157.04	445
May 17 2024	157.04	0.00	0.00%	157.04	157.04	157.04	696
May 16 2024	157.04	0.00	0.00%	157.04	157.04	157.04	138
May 15 2024	157.04	0.00	0.00%	157.04	157.04	157.04	849
May 14 2024	157.04	0.00	0.00%	157.04	157.04	157.04	109
May 13 2024	157.04	0.00	0.00%	157.04	157.04	157.04	68
May 10 2024	157.04	0.00	0.00%	157.04	157.04	157.04	5,838
May 09 2024	157.04	0.00	0.00%	157.04	157.04	157.04	2,488
May 08 2024	157.04	0.00	0.00%	157.04	157.04	157.04	3,155
May 07 2024	157.04	0.00	0.00%	157.04	157.04	157.04	659
May 03 2024	157.04	0.00	0.00%	157.04	157.04	157.04	250
May 02 2024	157.04	0.00	0.00%	157.04	157.04	157.04	2,030
May 01 2024	157.04	0.00	0.00%	157.04	157.04	157.04	56
Apr 30 2024	157.04	0.00	0.00%	157.04	157.04	157.04	293
Apr 29 2024	157.04	0.00	0.00%	157.04	157.04	157.04	515
Apr 26 2024	157.04	0.00	0.00%	157.04	157.04	157.04	239
Apr 25 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,032
Apr 24 2024	157.04	0.00	0.00%	157.04	157.04	157.04	968
Apr 23 2024	157.04	0.00	0.00%	157.04	157.04	157.04	85
Apr 22 2024	157.04	0.00	0.00%	157.04	157.04	157.04	289
Apr 19 2024	157.04	0.00	0.00%	157.04	157.04	157.04	236
Apr 18 2024	157.04	0.00	0.00%	157.04	157.04	157.04	120
Apr 17 2024	157.04	0.00	0.00%	157.04	157.04	157.04	143
Apr 16 2024	157.04	0.00	0.00%	157.04	157.04	157.04	19,142
Apr 15 2024	157.04	0.00	0.00%	157.04	157.04	157.04	808
Apr 12 2024	157.04	0.00	0.00%	157.04	157.04	157.04	609
Apr 11 2024	157.04	0.00	0.00%	157.04	157.04	157.04	544
Apr 10 2024	157.04	0.00	0.00%	157.04	157.04	157.04	760
Apr 09 2024	157.04	0.00	0.00%	157.04	157.04	157.04	19,096
Apr 08 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,037
Apr 05 2024	157.04	0.00	0.00%	157.04	157.04	157.04	445
Apr 04 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,185
Apr 03 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,279
Apr 02 2024	157.04	0.00	0.00%	157.04	157.04	157.04	2,587
Mar 28 2024	157.04	0.00	0.00%	157.04	157.04	157.04	3,083
Mar 27 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,458
Mar 26 2024	157.04	0.00	0.00%	157.04	157.04	157.04	29,805
Mar 25 2024	157.04	0.00	0.00%	157.04	157.04	157.04	4,440
Mar 22 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,282
Mar 21 2024	157.04	0.00	0.00%	157.04	157.04	157.04	742
Mar 20 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,993
Mar 19 2024	157.04	0.00	0.00%	157.04	157.04	157.04	2,499
Mar 18 2024	157.04	0.00	0.00%	157.04	157.04	157.04	620
Mar 15 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,722
Mar 14 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,717
Mar 13 2024	157.04	0.00	0.00%	157.04	157.04	157.04	110
Mar 12 2024	157.04	0.00	0.00%	157.04	157.04	157.04	212
Mar 11 2024	157.04	0.00	0.00%	157.04	157.04	157.04	555
Mar 08 2024	157.04	0.00	0.00%	157.04	157.04	157.04	176
Mar 07 2024	157.04	0.00	0.00%	157.04	157.04	157.04	244
Mar 06 2024	157.04	0.00	0.00%	157.04	157.04	157.04	514
Mar 05 2024	157.04	0.00	0.00%	157.04	157.04	157.04	672
Mar 04 2024	157.04	0.00	0.00%	157.04	157.04	157.04	611

China Southern Airlines

VanEck Environmental Ser...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions