Fiskars Oyj Abp More Historical Data - 0L9Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fiskars Oyj Abp (0L9Q)
Fiskars Oyj Abp (0L9Q) Historical

0L9Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	18.62	0.00	0.00%	18.62	18.62	18.62	39
Jun 06 2024	18.62	0.00	0.00%	18.62	18.62	18.62	44
Jun 05 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
Jun 04 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
Jun 03 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
May 31 2024	18.62	0.00	0.00%	18.62	18.62	18.62	61
May 30 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
May 29 2024	18.62	0.00	0.00%	18.62	18.62	18.62	99
May 28 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
May 24 2024	18.62	0.00	0.00%	18.62	18.62	18.62	117
May 23 2024	18.62	0.00	0.00%	18.62	18.62	18.62	47
May 22 2024	18.62	0.00	0.00%	18.62	18.62	18.62	35
May 21 2024	18.62	0.00	0.00%	18.62	18.62	18.62	31
May 20 2024	18.62	0.00	0.00%	18.62	18.62	18.62	235
May 17 2024	18.62	0.00	0.00%	18.62	18.62	18.62	174
May 16 2024	18.62	0.00	0.00%	18.62	18.62	18.62	36
May 15 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
May 14 2024	18.62	0.00	0.00%	18.62	18.62	18.62	31
May 13 2024	18.62	0.00	0.00%	18.62	18.62	18.62	165
May 10 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
May 09 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
May 08 2024	18.62	0.00	0.00%	18.62	18.62	18.62	123
May 07 2024	18.62	0.00	0.00%	18.62	18.62	18.62	608
May 03 2024	18.62	0.00	0.00%	18.62	18.62	18.62	403
May 02 2024	18.62	0.00	0.00%	18.62	18.62	18.62	291
May 01 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
Apr 30 2024	18.62	0.00	0.00%	18.62	18.62	18.62	58
Apr 29 2024	18.62	0.00	0.00%	18.62	18.62	18.62	133
Apr 26 2024	18.62	0.00	0.00%	18.62	18.62	18.62	125
Apr 25 2024	18.62	0.00	0.00%	18.62	18.62	18.62	198
Apr 24 2024	18.62	0.00	0.00%	18.62	18.62	18.62	445
Apr 23 2024	18.62	0.00	0.00%	18.62	18.62	18.62	629
Apr 22 2024	18.62	0.00	0.00%	18.62	18.62	18.62	791
Apr 19 2024	18.62	0.00	0.00%	18.62	18.62	18.62	263
Apr 18 2024	18.62	0.00	0.00%	18.62	18.62	18.62	137
Apr 17 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
Apr 16 2024	18.62	0.00	0.00%	18.62	18.62	18.62	194
Apr 15 2024	18.62	0.00	0.00%	18.62	18.62	18.62	61
Apr 12 2024	18.62	0.00	0.00%	18.62	18.62	18.62	76
Apr 11 2024	18.62	0.00	0.00%	18.62	18.62	18.62	632
Apr 10 2024	18.62	0.00	0.00%	18.62	18.62	18.62	515
Apr 09 2024	18.62	0.00	0.00%	18.62	18.62	18.62	139
Apr 08 2024	18.62	0.00	0.00%	18.62	18.62	18.62	296
Apr 05 2024	18.62	0.00	0.00%	18.62	18.62	18.62	17
Apr 04 2024	18.62	0.00	0.00%	18.62	18.62	18.62	45
Apr 03 2024	18.62	0.00	0.00%	18.62	18.62	18.62	288
Apr 02 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
Mar 28 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
Mar 27 2024	18.62	0.00	0.00%	18.62	18.62	18.62	29
Mar 26 2024	18.62	0.00	0.00%	18.62	18.62	18.62	27
Mar 25 2024	18.62	0.00	0.00%	18.62	18.62	18.62	7
Mar 22 2024	18.62	0.00	0.00%	18.62	18.62	18.62	3
Mar 21 2024	18.62	0.00	0.00%	18.62	18.62	18.62	3
Mar 20 2024	18.62	0.00	0.00%	18.62	18.62	18.62	15
Mar 19 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
Mar 18 2024	18.62	0.00	0.00%	18.62	18.62	18.62	100
Mar 15 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
Mar 14 2024	18.62	0.00	0.00%	18.62	18.62	18.62	94
Mar 13 2024	18.62	0.00	0.00%	18.62	18.62	18.62	65
Mar 12 2024	18.62	0.00	0.00%	18.62	18.62	18.62	111
Mar 11 2024	18.62	0.00	0.00%	18.62	18.62	18.62	642

Fiskars Oyj Abp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions