Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fiskars Oyj Abp | 0L9Q | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.62 | 18.62 |
0L9Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.62 | 18.62 | 18.62 | 18.62 | 77 | 0.00 | 0.00% |
1 Month | 18.62 | 18.62 | 18.62 | 18.62 | 287 | 0.00 | 0.00% |
3 Months | 18.62 | 18.62 | 18.62 | 18.62 | 190 | 0.00 | 0.00% |
6 Months | 18.62 | 18.62 | 18.62 | 18.62 | 589 | 0.00 | 0.00% |
1 Year | 18.62 | 18.62 | 18.62 | 18.62 | 1,045 | 0.00 | 0.00% |
3 Years | 18.62 | 18.62 | 18.62 | 18.62 | 1,612 | 0.00 | 0.00% |
5 Years | 18.62 | 18.62 | 18.62 | 18.62 | 1,773 | 0.00 | 0.00% |
0L9Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 174 |
May 16 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 36 |
May 15 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
May 14 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 31 |
May 13 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 165 |
May 10 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
May 09 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
May 08 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 123 |
May 07 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 608 |
May 03 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 403 |
May 02 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 291 |
May 01 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
Apr 30 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 58 |
Apr 29 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 133 |
Apr 26 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 125 |
Apr 25 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 198 |
Apr 24 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 445 |
Apr 23 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 629 |
Apr 22 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 791 |
Apr 19 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 263 |
Apr 18 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 137 |