Volume | 29,349 |
|
|||||
News | - | ||||||
Day High | 440.00 | Low High |
|||||
Day Low | 426.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zotefoams Plc | ZTF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
440.00 | 426.00 | 440.00 | 432.00 | 425.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 29,349 | 437.11p | 128,286p | - | 269.00 - 440.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:44:33 | O | 2,000 | 432.00p | GBX |
Industry Sector |
---|
CHEMICALS |
Zotefoams Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
208.08M | 48.85M | - | 126.98M | 9.24M | 0.19 | 22.52 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Zotefoams News
Zotefoams Discussion Forums - ZTF
No Forum Threads FoundAdd a New Thread
Historical ZTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 365.00 | 440.00 | 365.00 | 414.34 | 66,313 | 67.00 | 18.36% |
1 Month | 361.00 | 440.00 | 361.00 | 393.98 | 34,000 | 71.00 | 19.67% |
3 Months | 360.00 | 440.00 | 310.00 | 359.77 | 71,983 | 72.00 | 20.00% |
6 Months | 291.00 | 440.00 | 269.00 | 351.81 | 97,856 | 141.00 | 48.45% |
1 Year | 370.00 | 440.00 | 269.00 | 350.89 | 67,338 | 62.00 | 16.76% |
3 Years | 411.00 | 499.00 | 233.00 | 354.62 | 44,713 | 21.00 | 5.11% |
5 Years | 610.00 | 650.00 | 152.00 | 380.88 | 59,011 | -178.00 | -29.18% |