Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zotefoams Plc | ZTF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 26.00 | 5.33% | 514.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 488.00 | 488.00 | 540.00 | 514.00 | 488.00 |
| Industry Sector |
|---|
| CHEMICALS |
ZTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 540.00 | 427.00 | 455.45 | 191,097 | 84.00 | 19.53% |
| 1 Month | 389.00 | 540.00 | 365.00 | 435.66 | 91,832 | 125.00 | 32.13% |
| 3 Months | 354.00 | 540.00 | 310.00 | 380.82 | 92,363 | 160.00 | 45.20% |
| 6 Months | 313.00 | 540.00 | 306.00 | 363.13 | 105,462 | 201.00 | 64.22% |
| 1 Year | 389.00 | 540.00 | 269.00 | 357.40 | 71,936 | 125.00 | 32.13% |
| 3 Years | 401.00 | 540.00 | 233.00 | 356.40 | 44,982 | 113.00 | 28.18% |
| 5 Years | 604.00 | 650.00 | 152.00 | 377.80 | 58,913 | -90.00 | -14.90% |
ZTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 514.00 | 26.00 | 5.33% | 488.00 | 540.00 | 488.00 | 316,894 |
| May 16 2024 | 488.00 | 12.00 | 2.52% | 478.00 | 491.00 | 474.00 | 102,727 |
| May 15 2024 | 476.00 | 44.00 | 10.19% | 460.00 | 487.00 | 460.00 | 300,517 |
| May 14 2024 | 432.00 | -8.00 | -1.82% | 440.00 | 440.00 | 432.00 | 27,206 |
| May 13 2024 | 440.00 | 10.00 | 2.33% | 434.00 | 440.00 | 434.00 | 448,135 |
| May 10 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 427.00 | 76,901 |
| May 09 2024 | 430.00 | 19.00 | 4.62% | 411.00 | 434.00 | 411.00 | 50,055 |
| May 08 2024 | 411.00 | -19.00 | -4.42% | 421.00 | 439.00 | 411.00 | 157,358 |
| May 07 2024 | 430.00 | -2.00 | -0.46% | 430.00 | 430.00 | 428.00 | 93,665 |
| May 03 2024 | 432.00 | 7.00 | 1.65% | 440.00 | 440.00 | 426.00 | 29,349 |
| May 02 2024 | 425.00 | 5.00 | 1.19% | 406.00 | 440.00 | 406.00 | 151,886 |
| May 01 2024 | 420.00 | 30.00 | 7.69% | 410.00 | 420.00 | 406.00 | 95,888 |
| Apr 30 2024 | 390.00 | 0.00 | 0.00% | 387.00 | 406.00 | 386.00 | 26,463 |
| Apr 29 2024 | 390.00 | 9.00 | 2.36% | 380.00 | 390.00 | 380.00 | 43,808 |
| Apr 26 2024 | 381.00 | 0.00 | 0.00% | 365.00 | 381.00 | 365.00 | 13,519 |
| Apr 25 2024 | 381.00 | 11.00 | 2.97% | 371.00 | 381.00 | 370.00 | 15,395 |
| Apr 24 2024 | 370.00 | -5.00 | -1.33% | 373.00 | 381.00 | 370.00 | 20,565 |
| Apr 23 2024 | 375.00 | -7.00 | -1.83% | 375.00 | 375.00 | 375.00 | 2,375 |
| Apr 22 2024 | 382.00 | -1.00 | -0.26% | 382.00 | 382.00 | 382.00 | 17,209 |
| Apr 19 2024 | 383.00 | 13.00 | 3.51% | 389.00 | 389.00 | 371.00 | 71,794 |
| Apr 18 2024 | 370.00 | -5.00 | -1.33% | 375.00 | 380.00 | 370.00 | 8,688 |
