Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Materials Inc | 0LAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.06 |
0LAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.06 | 29.06 | 29.06 | 29.06 | 179 | 0.00 | 0.00% |
| 1 Month | 29.06 | 29.06 | 29.06 | 29.06 | 316 | 0.00 | 0.00% |
| 3 Months | 29.06 | 29.06 | 29.06 | 29.06 | 571 | 0.00 | 0.00% |
| 6 Months | 29.06 | 29.06 | 29.06 | 29.06 | 6,056 | 0.00 | 0.00% |
| 1 Year | 29.06 | 29.06 | 29.06 | 29.06 | 3,649 | 0.00 | 0.00% |
| 3 Years | 29.06 | 29.06 | 29.06 | 29.06 | 2,412 | 0.00 | 0.00% |
| 5 Years | 29.06 | 29.06 | 29.06 | 29.06 | 2,185 | 0.00 | 0.00% |
0LAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 196 |
| May 23 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 160 |
| May 22 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 102 |
| May 21 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 259 |
| May 20 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 508 |
| May 17 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 864 |
| May 16 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 1,707 |
| May 15 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 113 |
| May 14 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 30 |
| May 13 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 812 |
| May 10 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 21 |
| May 09 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 2 |
| May 08 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 200 |
| May 07 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 9 |
| May 03 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 1 |
| May 02 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 626 |
| May 01 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 66 |
| Apr 30 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 6 |
| Apr 29 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 16 |
