Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sysco Corp | 0LC6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.64 | 63.64 |
0LC6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.64 | 63.64 | 63.64 | 63.64 | 476 | 0.00 | 0.00% |
1 Month | 63.64 | 63.64 | 63.64 | 63.64 | 42,932 | 0.00 | 0.00% |
3 Months | 63.64 | 63.64 | 63.64 | 63.64 | 22,022 | 0.00 | 0.00% |
6 Months | 63.64 | 63.64 | 63.64 | 63.64 | 15,762 | 0.00 | 0.00% |
1 Year | 63.64 | 63.64 | 63.64 | 63.64 | 10,302 | 0.00 | 0.00% |
3 Years | 63.64 | 63.64 | 63.64 | 63.64 | 9,057 | 0.00 | 0.00% |
5 Years | 63.64 | 63.64 | 63.64 | 63.64 | 10,903 | 0.00 | 0.00% |
0LC6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 122 |
May 16 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 281 |
May 15 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 66 |
May 14 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 50 |
May 13 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 91 |
May 10 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,891 |
May 09 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 301 |
May 08 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 232 |
May 07 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 422 |
May 03 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 231 |
May 02 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 605 |
May 01 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 565 |
Apr 30 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 130,857 |
Apr 29 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 38,062 |
Apr 26 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 140 |
Apr 25 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 496 |
Apr 24 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 486,390 |
Apr 23 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 104 |
Apr 22 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 154,465 |
Apr 19 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 456 |