ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,505.12
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sysco Corp (0LC6)

  7. Sysco Corp (0LC6) Historical

0LC6 Sysco Corp

63.64
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0LC6 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 63.64 0.00 0.00% 63.64 63.64 63.64 218
May 30 2024 63.64 0.00 0.00% 63.64 63.64 63.64 170,482
May 29 2024 63.64 0.00 0.00% 63.64 63.64 63.64 512
May 28 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,828
May 24 2024 63.64 0.00 0.00% 63.64 63.64 63.64 931
May 23 2024 63.64 0.00 0.00% 63.64 63.64 63.64 615
May 22 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,508
May 21 2024 63.64 0.00 0.00% 63.64 63.64 63.64 332
May 20 2024 63.64 0.00 0.00% 63.64 63.64 63.64 558
May 17 2024 63.64 0.00 0.00% 63.64 63.64 63.64 122
May 16 2024 63.64 0.00 0.00% 63.64 63.64 63.64 281
May 15 2024 63.64 0.00 0.00% 63.64 63.64 63.64 66
May 14 2024 63.64 0.00 0.00% 63.64 63.64 63.64 50
May 13 2024 63.64 0.00 0.00% 63.64 63.64 63.64 91
May 10 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,891
May 09 2024 63.64 0.00 0.00% 63.64 63.64 63.64 301
May 08 2024 63.64 0.00 0.00% 63.64 63.64 63.64 232
May 07 2024 63.64 0.00 0.00% 63.64 63.64 63.64 422
May 03 2024 63.64 0.00 0.00% 63.64 63.64 63.64 231
May 02 2024 63.64 0.00 0.00% 63.64 63.64 63.64 605
May 01 2024 63.64 0.00 0.00% 63.64 63.64 63.64 565
Apr 30 2024 63.64 0.00 0.00% 63.64 63.64 63.64 130,857
Apr 29 2024 63.64 0.00 0.00% 63.64 63.64 63.64 38,062
Apr 26 2024 63.64 0.00 0.00% 63.64 63.64 63.64 140
Apr 25 2024 63.64 0.00 0.00% 63.64 63.64 63.64 496
Apr 24 2024 63.64 0.00 0.00% 63.64 63.64 63.64 486,390
Apr 23 2024 63.64 0.00 0.00% 63.64 63.64 63.64 104
Apr 22 2024 63.64 0.00 0.00% 63.64 63.64 63.64 154,465
Apr 19 2024 63.64 0.00 0.00% 63.64 63.64 63.64 456
Apr 18 2024 63.64 0.00 0.00% 63.64 63.64 63.64 542
Apr 17 2024 63.64 0.00 0.00% 63.64 63.64 63.64 551
Apr 16 2024 63.64 0.00 0.00% 63.64 63.64 63.64 495
Apr 15 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,427
Apr 12 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,346
Apr 11 2024 63.64 0.00 0.00% 63.64 63.64 63.64 338
Apr 10 2024 63.64 0.00 0.00% 63.64 63.64 63.64 713
Apr 09 2024 63.64 0.00 0.00% 63.64 63.64 63.64 370,363
Apr 08 2024 63.64 0.00 0.00% 63.64 63.64 63.64 920
Apr 05 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,044
Apr 04 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,812
Apr 03 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,451
Apr 02 2024 63.64 0.00 0.00% 63.64 63.64 63.64 316
Mar 28 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,286
Mar 27 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,646
Mar 26 2024 63.64 0.00 0.00% 63.64 63.64 63.64 636
Mar 25 2024 63.64 0.00 0.00% 63.64 63.64 63.64 277
Mar 22 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,533
Mar 21 2024 63.64 0.00 0.00% 63.64 63.64 63.64 939
Mar 20 2024 63.64 0.00 0.00% 63.64 63.64 63.64 285
Mar 19 2024 63.64 0.00 0.00% 63.64 63.64 63.64 267
Mar 18 2024 63.64 0.00 0.00% 63.64 63.64 63.64 908
Mar 15 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,839
Mar 14 2024 63.64 0.00 0.00% 63.64 63.64 63.64 890
Mar 13 2024 63.64 0.00 0.00% 63.64 63.64 63.64 165
Mar 12 2024 63.64 0.00 0.00% 63.64 63.64 63.64 727
Mar 11 2024 63.64 0.00 0.00% 63.64 63.64 63.64 3,289
Mar 08 2024 63.64 0.00 0.00% 63.64 63.64 63.64 35,339
Mar 07 2024 63.64 0.00 0.00% 63.64 63.64 63.64 725
Mar 06 2024 63.64 0.00 0.00% 63.64 63.64 63.64 810
Mar 05 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,944
Mar 04 2024 63.64 0.00 0.00% 63.64 63.64 63.64 146

Your Recent History

LSE
0LC6
Sysco
LSE
AST
Ascent Resources
LSE
63BJ
Mortimer Btl 51
EU
ISAPA
SPDR SAPA INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved