Volume | 38,304 |
|
|||||
News | - | ||||||
Day High | 2.05 | Low High |
|||||
Day Low | 2.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascent Resources Plc | AST | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 2.00 | 2.05 | 2.05 | 2.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 38,304 | 1.90p | 728p | - | 1.225 - 3.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:48:59 | O | 11 | 1.906p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Ascent Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.55M | 417.22M | - | 581k | -41.89M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ascent Resources News
Ascent Resources Discussion Forums - AST
Date | Time | Comments | Title |
---|---|---|---|
1/29/2019 | 11:53 | - | * * $AST Video Chart 01-29-2019 * * |
10/27/2018 | 07:13 | - | its three posts below. ''below 83 cents is cheap" |
10/26/2018 | 18:37 | - | Talk about BOOM! Nice day. |
10/26/2018 | 17:39 | - | No one I guess... Congrats! |
10/26/2018 | 08:10 | - | who listened to this juicy call? |
10/23/2018 | 04:47 | - | anything below .83 cents is crazy cheap I think |
10/22/2018 | 18:07 | - | Any ideas on why this has tanked so |
10/22/2018 | 09:38 | - | bought more .82. setting up for power hour. |
10/20/2018 | 21:27 | - | Dose anyone know the FDA meeting date? |
10/19/2018 | 06:36 | - | .94, should pop to 1.04 soon |
Historical AST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.10 | 1.945 | 2.06 | 31,949 | -0.05 | -2.38% |
1 Month | 2.30 | 2.36 | 1.945 | 2.23 | 211,077 | -0.25 | -10.87% |
3 Months | 1.625 | 3.35 | 1.60 | 2.44 | 768,322 | 0.425 | 26.15% |
6 Months | 1.725 | 3.35 | 1.30 | 2.03 | 812,708 | 0.325 | 18.84% |
1 Year | 1.6625 | 3.35 | 1.225 | 1.86 | 859,477 | 0.3875 | 23.31% |
3 Years | 2.325 | 3.35 | 1.225 | 2.13 | 712,753 | -0.275 | -11.83% |
5 Years | 18.75 | 25.00 | 0.9375 | 6.63 | 4,432,402 | -16.70 | -89.07% |