Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Syros Pharmaceuticals Inc | 0LC7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.96 | 11.96 |
0LC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.96 | 11.96 | 11.96 | 11.96 | 34 | 0.00 | 0.00% |
1 Month | 11.96 | 11.96 | 11.96 | 11.96 | 161 | 0.00 | 0.00% |
3 Months | 11.96 | 11.96 | 11.96 | 11.96 | 281 | 0.00 | 0.00% |
6 Months | 11.96 | 11.96 | 11.96 | 11.96 | 682 | 0.00 | 0.00% |
1 Year | 11.96 | 11.96 | 11.96 | 11.96 | 595 | 0.00 | 0.00% |
3 Years | 11.96 | 11.96 | 11.96 | 11.96 | 1,030 | 0.00 | 0.00% |
5 Years | 11.96 | 11.96 | 11.96 | 11.96 | 999 | 0.00 | 0.00% |
0LC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
May 23 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 72 |
May 22 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
May 21 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
May 20 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 14 |
May 17 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 16 |
May 16 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 427 |
May 15 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 102 |
May 14 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
May 13 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 99 |
May 10 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 2 |
May 09 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 21 |
May 08 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 135 |
May 07 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 510 |
May 03 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 187 |
May 02 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
May 01 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 343 |
Apr 30 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
Apr 29 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |