Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tellurian Inc | 0LE3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.24 | 12.24 |
0LE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.24 | 12.24 | 12.24 | 215,078 | 0.00 | 0.00% |
| 1 Month | 12.24 | 12.24 | 12.24 | 12.24 | 154,799 | 0.00 | 0.00% |
| 3 Months | 12.24 | 12.24 | 12.24 | 12.24 | 118,813 | 0.00 | 0.00% |
| 6 Months | 12.24 | 12.24 | 12.24 | 12.24 | 103,775 | 0.00 | 0.00% |
| 1 Year | 12.24 | 12.24 | 12.24 | 12.24 | 84,066 | 0.00 | 0.00% |
| 3 Years | 12.24 | 12.24 | 12.24 | 12.24 | 43,506 | 0.00 | 0.00% |
| 5 Years | 12.24 | 12.24 | 12.24 | 12.24 | 38,400 | 0.00 | 0.00% |
0LE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 81,777 |
| Jun 13 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 229,457 |
| Jun 12 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 73,308 |
| Jun 11 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 235,534 |
| Jun 10 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 442,760 |
| Jun 07 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 94,332 |
| Jun 06 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 109,425 |
| Jun 05 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 322,202 |
| Jun 04 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 314,309 |
| Jun 03 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 261,164 |
| May 31 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 30,323 |
| May 30 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 295,411 |
| May 29 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 169,051 |
| May 28 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 73,427 |
| May 24 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 32,146 |
| May 23 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 33,438 |
| May 22 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 17,873 |
| May 21 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 39,334 |
| May 20 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 90,408 |
| May 17 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 77,271 |
| May 16 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 137,596 |
